WSOL/SHERLOCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHERLOCK pair on Solana.

About WSOL/SHERLOCK

Base tokenWSOL (Wrapped Solana)
Quote tokenSHERLOCK (Sherlock Project )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:41:00SolanaOKXBUYWSOL
SHERLOCK
0.02$1.38553.75K-100-
06/04 21:50:00SolanaJupiterBUYWSOL
SHERLOCK
0.03$2.39926K-200-
05/04 13:27:00SolanaOKXBUYWSOL
SHERLOCK
0.91$71.5930.17M-100-
05/04 11:24:00SolanaJupiterBUYWSOL
SHERLOCK
0.48$38.1615.08M-100-
04/04 12:59:00SolanaOKXSELLWSOL
SHERLOCK
1.09$87.0230.17M-100-
03/04 18:29:00SolanaOKXBUYWSOL
SHERLOCK
1.11$88.929.61M-100-
03/04 15:16:00SolanaJupiterBUYWSOL
SHERLOCK
1.96$157.0248.89M-200-
03/04 15:08:00SolanaOKXBUYWSOL
SHERLOCK
0.06$5.041.54M-100-
03/04 14:58:00SolanaJupiterBUYWSOL
SHERLOCK
0.08$6.531.97M-200-
03/04 13:05:00SolanaOKXBUYWSOL
SHERLOCK
0.02$1.67512.87K-100-
03/04 12:21:00SolanaOKXBUYWSOL
SHERLOCK
0.01$0.88266.88K-100-
03/04 11:24:00SolanaJupiterSELLWSOL
SHERLOCK
0.00999$0.8235.3K-100-
03/04 10:50:00SolanaOKXBUYWSOL
SHERLOCK
0.03$2.25683.83K-100-
03/04 09:22:00SolanaOKXBUYWSOL
SHERLOCK
0.05$4.021.22M-100-
03/04 08:56:00SolanaOKXBUYWSOL
SHERLOCK
0.06$4.981.62M-100-
03/04 08:34:00SolanaOKXBUYWSOL
SHERLOCK
0.11$8.452.74M-100-
03/04 05:13:00SolanaJupiterBUYWSOL
SHERLOCK
0.5$39.3711.6M-100-
03/04 02:18:00SolanaJupiterBUYWSOL
SHERLOCK
0.009547$0.76172.76K-100-
03/04 02:14:00SolanaJupiterBUYWSOL
SHERLOCK
0.1$7.651.74M-100-
03/04 02:08:00SolanaJupiterSELLWSOL
SHERLOCK
0.01$0.79172.76K-100-
03/04 01:57:00SolanaJupiterBUYWSOL
SHERLOCK
0.2$15.643.48M-100-
03/04 01:13:00SolanaOKXSELLWSOL
SHERLOCK
0.4$31.576.61M-100-
02/04 21:30:00SolanaOKXBUYWSOL
SHERLOCK
0.02$1.86486.73K-100-
02/04 20:53:00SolanaJupiterBUYWSOL
SHERLOCK
0.04$3.4873.57K-100-
02/04 19:36:00SolanaJupiterSELLWSOL
SHERLOCK
0.35$27.666.96M-100-
02/04 18:45:00SolanaOKXBUYWSOL
SHERLOCK
0.05$3.73996.36K-100-
02/04 18:34:00SolanaJupiterBUYWSOL
SHERLOCK
0.49$39.0710.2M-100-
02/04 17:48:00SolanaJupiterBUYWSOL
SHERLOCK
0.1$7.521.88M-100-
02/04 17:35:00SolanaJupiterBUYWSOL
SHERLOCK
1.43$113.2126.53M-100-
02/04 17:34:00SolanaJupiterSELLWSOL
SHERLOCK
0.05$3.95873.57K-100-
02/04 17:13:00SolanaJupiterBUYWSOL
SHERLOCK
0.08$6.131.27M-200-
02/04 17:11:00SolanaJupiterBUYWSOL
SHERLOCK
0.16$12.292.54M-300-
02/04 17:10:00SolanaJupiterBUYWSOL
SHERLOCK
0.16$12.372.54M-100-
02/04 17:03:00SolanaOKXSELLWSOL
SHERLOCK
0.15$11.772.74M-100-
02/04 16:59:00SolanaJupiterSELLWSOL
SHERLOCK
0.01$1.19298.57K-100-
02/04 16:51:00SolanaJupiterSELLWSOL
SHERLOCK
0.005$0.4100.02K-100-
02/04 16:46:00SolanaJupiterSELLWSOL
SHERLOCK
0.005$0.4100.04K-100-
02/04 16:38:00SolanaJupiterSELLWSOL
SHERLOCK
0.25$19.824.88M-100-
02/04 16:38:00SolanaJupiterBUYWSOL
SHERLOCK
0.06$4.741.2M-100-
02/04 16:32:00SolanaOKXBUYWSOL
SHERLOCK
0.13$10.482.67M-100-
02/04 16:27:00SolanaJupiterBUYWSOL
SHERLOCK
1.04$82.1718.5M-200-
02/04 16:15:00SolanaJupiterSELLWSOL
SHERLOCK
0.3$23.646.05M-200-
02/04 16:15:00SolanaJupiterBUYWSOL
SHERLOCK
0.000468$0.049.78K-100-
02/04 16:10:00SolanaJupiterSELLWSOL
SHERLOCK
0.25$19.74.03M-100-
02/04 16:09:00SolanaJupiterBUYWSOL
SHERLOCK
0.02$1.67308.56K-100-
02/04 16:07:00SolanaOKXSELLWSOL
SHERLOCK
0.04$3.36606.93K-100-
02/04 16:01:00SolanaJupiterSELLWSOL
SHERLOCK
0.51$40.196.9M-200-
02/04 15:54:00SolanaJupiterSELLWSOL
SHERLOCK
0.5$39.45.27M-100-
02/04 15:53:00SolanaJupiterSELLWSOL
SHERLOCK
0.00999$0.79103.35K-100-
02/04 15:50:00SolanaJupiterSELLWSOL
SHERLOCK
0.001$0.089.78K-100-

WSOL/SHERLOCK FAQ

Frequently asked questions about the WSOL/SHERLOCK trading pair on Solana

What is the WSOL/SHERLOCK trading pair?
WSOL/SHERLOCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHERLOCK (Sherlock Project ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHERLOCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHERLOCK ?
SHERLOCK (Sherlock Project ) is the quote token in the WSOL/SHERLOCK trading pair on Solana. Its contract address is 3KZeZWQiqEfD7iV32sAB1P4RGoXidiPvk4Fjy2Vkpump. View full SHERLOCK analytics.
Is WSOL/SHERLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHERLOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHERLOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHERLOCK analytics dashboard or trading system. Explore more on the Solana DEX overview.