WSOL/Shart Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shart pair on Solana.

About WSOL/Shart

Base tokenWSOL (Wrapped Solana)
Quote tokenShart
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 26m 21s agoSolanaMeteoraBUYWSOL
Shart
0.000347$0.0397.59M-100
dhPy…a3z3
16/04 21:29:00SolanaMeteoraBUYWSOL
Shart
0.000475$0.04102.93M-100
dhPy…a3z3
16/04 21:29:00SolanaJupiterBUYWSOL
Shart
0.000475$0.04102.93M-100-
16/04 18:16:00SolanaJupiterBUYWSOL
Shart
0.000032$0.0028296.03M-100-
16/04 18:16:00SolanaMeteoraBUYWSOL
Shart
0.000032$0.0028296.03M-100
dhPy…a3z3
16/04 13:25:00SolanaMeteoraBUYWSOL
Shart
0.000778$0.07118.11M-100
dhPy…a3z3
16/04 12:10:00SolanaMeteoraSELLWSOL
Shart
0.0001$0.00853212.75M-100
dhPy…a3z3
16/04 12:10:00SolanaMeteoraBUYWSOL
Shart
0.000479$0.0456.35M-100
dhPy…a3z3
16/04 11:13:00SolanaJupiterBUYWSOL
Shart
0.0...16$0.0000011.8K-100-
16/04 11:13:00SolanaMeteoraBUYWSOL
Shart
0.0...16$0.0000011.8K-100
dhPy…a3z3
16/04 10:57:00SolanaMeteoraBUYWSOL
Shart
0.0...6$0.0000056.55K-100
dhPy…a3z3
16/04 10:40:00SolanaJupiterSELLWSOL
Shart
0.000557$0.056.03M-200-
16/04 10:40:00SolanaMeteoraSELLWSOL
Shart
12.35$1.05K1.08B-39200
dhPy…a3z3
16/04 10:40:00SolanaMeteoraBUYWSOL
Shart
27.78$2.36K1.59B-46400
dhPy…a3z3
16/04 10:39:00SolanaMeteoraSELLWSOL
Shart
29.22$2.48K5.64M-43200
dhPy…a3z3
16/04 10:39:00SolanaMeteoraBUYWSOL
Shart
25.46$2.16K4.79M-54800
dhPy…a3z3
16/04 10:38:00SolanaMeteoraBUYWSOL
Shart
22.1$1.88K4.73M-53500
dhPy…a3z3
16/04 10:38:00SolanaMeteoraSELLWSOL
Shart
16.54$1.41K3.52M-45500
dhPy…a3z3
16/04 10:37:00SolanaMeteoraBUYWSOL
Shart
11.49$976.251.84M-51000
dhPy…a3z3
16/04 10:37:00SolanaMeteoraSELLWSOL
Shart
12.77$1.09K2.08M-47500
dhPy…a3z3
16/04 10:37:00SolanaJupiterSELLWSOL
Shart
0.01$0.851.8K-100-
16/04 10:36:00SolanaMeteoraBUYWSOL
Shart
15.58$1.32K4.5M-53800
dhPy…a3z3
16/04 10:36:00SolanaMeteoraSELLWSOL
Shart
22.04$1.87K6.07M-42600
dhPy…a3z3
16/04 10:35:00SolanaMeteoraSELLWSOL
Shart
13.04$1.11K4.48M-45600
dhPy…a3z3
16/04 10:35:00SolanaMeteoraBUYWSOL
Shart
9.92$843.33.41M-52100
dhPy…a3z3
16/04 10:34:00SolanaMeteoraBUYWSOL
Shart
6.96$591.73.04M-53800
dhPy…a3z3
16/04 10:34:00SolanaMeteoraSELLWSOL
Shart
10.12$860.084.76M-46700
dhPy…a3z3
16/04 10:33:00SolanaMeteoraSELLWSOL
Shart
2.67$226.921.37M-65500
dhPy…a3z3
16/04 10:33:00SolanaMeteoraBUYWSOL
Shart
7.42$630.573.94M-66700
dhPy…a3z3
16/04 10:32:00SolanaMeteoraBUYWSOL
Shart
12.72$1.08K7.77M-64300
dhPy…a3z3
16/04 10:32:00SolanaMeteoraSELLWSOL
Shart
16.89$1.44K10.4M-51500
dhPy…a3z3
16/04 10:31:00SolanaMeteoraBUYWSOL
Shart
10.01$850.917.01M-59000
dhPy…a3z3
16/04 10:31:00SolanaMeteoraSELLWSOL
Shart
9.17$779.66.22M-51800
dhPy…a3z3
16/04 10:30:00SolanaMeteoraBUYWSOL
Shart
5.27$447.684.78M-50700
dhPy…a3z3
16/04 10:30:00SolanaMeteoraSELLWSOL
Shart
8.45$718.27.88M-44100
dhPy…a3z3
16/04 10:29:00SolanaMeteoraBUYWSOL
Shart
8.81$750.7211.8M-52400
dhPy…a3z3
16/04 10:29:00SolanaMeteoraSELLWSOL
Shart
8.07$687.7610.93M-43300
dhPy…a3z3
16/04 10:28:00SolanaMeteoraBUYWSOL
Shart
25.21$2.15K14.34M-53900
dhPy…a3z3
16/04 10:28:00SolanaMeteoraSELLWSOL
Shart
15.01$1.28K7.99M-40800
dhPy…a3z3
16/04 10:27:00SolanaMeteoraBUYWSOL
Shart
21.54$1.83K9.09M-54700
dhPy…a3z3
16/04 10:27:00SolanaMeteoraSELLWSOL
Shart
23.91$2.04K10M-41000
dhPy…a3z3
16/04 10:26:00SolanaMeteoraBUYWSOL
Shart
10.99$936.3210.31M-52600
dhPy…a3z3
16/04 10:26:00SolanaMeteoraSELLWSOL
Shart
19.1$1.63K16.12M-34800
dhPy…a3z3
16/04 10:25:00SolanaMeteoraSELLWSOL
Shart
12.28$1.05K16.57M-37100
dhPy…a3z3
16/04 10:25:00SolanaMeteoraBUYWSOL
Shart
10.8$919.8614.53M-53100
dhPy…a3z3
16/04 10:24:00SolanaMeteoraBUYWSOL
Shart
18.89$1.61K16.09M-55300
dhPy…a3z3
16/04 10:24:00SolanaMeteoraSELLWSOL
Shart
15.81$1.35K12.22M-39800
dhPy…a3z3
16/04 10:23:00SolanaMeteoraSELLWSOL
Shart
7.93$675.459.67M-20100
dhPy…a3z3
16/04 10:23:00SolanaMeteoraBUYWSOL
Shart
4.57$388.895.41M-26800
dhPy…a3z3
16/04 10:22:00SolanaMeteoraSELLWSOL
Shart
10.96$933.9781.52M-100
B9Gz…7iDJ

WSOL/Shart FAQ

Frequently asked questions about the WSOL/Shart trading pair on Solana

What is the WSOL/Shart trading pair?
WSOL/Shart is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shart.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Shart trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shart?
Shart is the quote token in the WSOL/Shart trading pair on Solana. Its contract address is 3K5LLDkdjQJL7QNATJsWVLFpo7eERZACrs16CnDGpxpR. View full Shart analytics.
Is WSOL/Shart price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Shart on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Shart API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shart analytics dashboard or trading system. Explore more on the Solana DEX overview.