So11…1112/3Jx8…UW6Z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3Jx8…UW6Z pair on Solana.

About So11…1112/3Jx8…UW6Z

Base tokenSo11…1112
Quote token3Jx8…UW6Z
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:25:00SolanaMeteoraBUYWSOL
Solly
42.13$3.49K140.97M-6600
HKpK…9mrW
28/03 10:25:00SolanaMeteoraSELLWSOL
Solly
24.69$2.04K86.48M-4400
HKpK…9mrW
28/03 10:24:00SolanaMeteoraBUYWSOL
Solly
223.74$18.52K265.76M-29600
HKpK…9mrW
28/03 10:24:00SolanaMeteoraSELLWSOL
Solly
121.76$10.08K118.18M-18700
HKpK…9mrW
28/03 10:23:00SolanaOKXBUYWSOL
Solly
0.007512$0.626.93K-100-
28/03 10:23:00SolanaMeteoraSELLWSOL
Solly
241.93$20.02K231.86M-31800
HKpK…9mrW
28/03 10:23:00SolanaMeteoraBUYWSOL
Solly
211.02$17.46K204.33M-29600
HKpK…9mrW
28/03 10:22:00SolanaMeteoraBUYWSOL
Solly
219.38$18.15K293.9M-29100
HKpK…9mrW
28/03 10:22:00SolanaJupiterSELLWSOL
Solly
0.004975$0.416.93K-100-
28/03 10:22:00SolanaMeteoraSELLWSOL
Solly
236.37$19.56K312.81M-31500
HKpK…9mrW
28/03 10:21:00SolanaMeteoraSELLWSOL
Solly
266.88$22.09K267.68M-33500
HKpK…9mrW
28/03 10:21:00SolanaMeteoraBUYWSOL
Solly
287.07$23.76K291.36M-28600
HKpK…9mrW
28/03 10:20:00SolanaMeteoraBUYWSOL
Solly
311.32$25.76K568.07M-16800
HKpK…9mrW
28/03 10:20:00SolanaMeteoraSELLWSOL
Solly
356.02$29.46K625.73M-52900
HKpK…9mrW
28/03 10:19:00SolanaMeteoraBUYWSOL
Solly
514.24$42.56K497.86M-17200
HKpK…9mrW
28/03 10:19:00SolanaMeteoraSELLWSOL
Solly
457.62$37.87K426.08M-55000
HKpK…9mrW
28/03 10:19:00SolanaJupiterSELLWSOL
Solly
0.06$4.9443.33K-100-
28/03 10:18:00SolanaMeteoraSELLWSOL
Solly
382.03$31.62K601.52M-51600
HKpK…9mrW
28/03 10:18:00SolanaMeteoraBUYWSOL
Solly
324.33$26.84K530.46M-17400
HKpK…9mrW
28/03 10:17:00SolanaMeteoraSELLWSOL
Solly
361.58$29.92K580.25M-52200
HKpK…9mrW
28/03 10:17:00SolanaMeteoraBUYWSOL
Solly
356.24$29.48K572.04M-17700
HKpK…9mrW
28/03 10:16:00SolanaMeteoraBUYWSOL
Solly
584.1$48.34K615.79M-17100
HKpK…9mrW
28/03 10:16:00SolanaMeteoraSELLWSOL
Solly
470.39$38.93K495.39M-52400
HKpK…9mrW
28/03 10:15:00SolanaMeteoraBUYWSOL
Solly
574.94$47.58K333.12M-17800
HKpK…9mrW
28/03 10:15:00SolanaMeteoraSELLWSOL
Solly
563.18$46.61K325.71M-52000
HKpK…9mrW
28/03 10:14:00SolanaMeteoraBUYWSOL
Solly
461.69$38.21K377.79M-17300
HKpK…9mrW
28/03 10:14:00SolanaMeteoraSELLWSOL
Solly
527.11$43.62K423M-49500
HKpK…9mrW
28/03 10:13:00SolanaMeteoraSELLWSOL
Solly
552.25$45.7K360.68M-51300
HKpK…9mrW
28/03 10:13:00SolanaMeteoraBUYWSOL
Solly
639.41$52.91K418.62M-17500
HKpK…9mrW
28/03 10:12:00SolanaMeteoraBUYWSOL
Solly
641.45$53.08K255.6M-18000
HKpK…9mrW
28/03 10:12:00SolanaMeteoraSELLWSOL
Solly
605.21$50.08K240.22M-45000
HKpK…9mrW
28/03 10:11:00SolanaJupiterSELLWSOL
Solly
0.00999$0.833.7K-100-
28/03 10:11:00SolanaMeteoraBUYWSOL
Solly
605.45$50.1K228.99M-17900
HKpK…9mrW
28/03 10:11:00SolanaMeteoraSELLWSOL
Solly
589.65$48.8K222.96M-46600
HKpK…9mrW
28/03 10:10:00SolanaMeteoraSELLWSOL
Solly
466.43$38.6K211.96M-46800
HKpK…9mrW
28/03 10:10:00SolanaMeteoraBUYWSOL
Solly
389.34$32.22K179.69M-17800
HKpK…9mrW
28/03 10:09:00SolanaMeteoraBUYWSOL
Solly
401.19$33.2K268.87M-17900
HKpK…9mrW
28/03 10:09:00SolanaMeteoraSELLWSOL
Solly
422.83$34.99K281.1M-55500
HKpK…9mrW
28/03 10:08:00SolanaMeteoraBUYWSOL
Solly
355.13$29.39K278.94M-17700
HKpK…9mrW
28/03 10:08:00SolanaMeteoraSELLWSOL
Solly
396.53$32.81K310.58M-54800
HKpK…9mrW
28/03 10:07:00SolanaMeteoraBUYWSOL
Solly
478.18$39.57K345.61M-17300
HKpK…9mrW
28/03 10:07:00SolanaMeteoraSELLWSOL
Solly
409.66$33.9K296.58M-54200
HKpK…9mrW
28/03 10:06:00SolanaMeteoraSELLWSOL
Solly
407.6$33.73K304.75M-56100
HKpK…9mrW
28/03 10:06:00SolanaMeteoraBUYWSOL
Solly
354.26$29.32K270.53M-17900
HKpK…9mrW
28/03 10:05:00SolanaMeteoraSELLWSOL
Solly
414.32$34.29K365.86M-55800
HKpK…9mrW
28/03 10:05:00SolanaMeteoraBUYWSOL
Solly
386.79$32.01K341.07M-17600
HKpK…9mrW
28/03 10:04:00SolanaMeteoraSELLWSOL
Solly
416.32$34.45K393.45M-51600
HKpK…9mrW
28/03 10:04:00SolanaMeteoraBUYWSOL
Solly
473.68$39.2K441.56M-17100
HKpK…9mrW
28/03 10:03:00SolanaMeteoraSELLWSOL
Solly
623.36$51.59K308.8M-49600
HKpK…9mrW
28/03 10:03:00SolanaMeteoraBUYWSOL
Solly
685.08$56.69K340.79M-17800
HKpK…9mrW

So11…1112/3Jx8…UW6Z FAQ

Frequently asked questions about the So11…1112/3Jx8…UW6Z trading pair on Solana

What is the So11…1112/3Jx8…UW6Z trading pair?
So11…1112/3Jx8…UW6Z is a DEX trading pair on Solana where So11…1112 is swapped against 3Jx8…UW6Z.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3Jx8…UW6Z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3Jx8…UW6Z?
3Jx8…UW6Z is the quote token in the So11…1112/3Jx8…UW6Z trading pair on Solana. Its contract address is 3Jx8uQKoFHtjwHwXsLorMoxeepvmPaM1JFy3LpBkUW6Z. View full 3Jx8…UW6Z analytics.
Is So11…1112/3Jx8…UW6Z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3Jx8…UW6Z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3Jx8…UW6Z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3Jx8…UW6Z analytics dashboard or trading system. Explore more on the Solana DEX overview.