So11…1112/3JR9…ZVDU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3JR9…ZVDU pair on Solana.

About So11…1112/3JR9…ZVDU

Base tokenSo11…1112
Quote token3JR9…ZVDU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:51:00SolanaMeteoraBUYWSOL0.000143$0.011.04-100
23/03 16:19:00SolanaMeteoraSELLWSOL244.61$22K288.08K-3800
23/03 16:19:00SolanaMeteoraBUYWSOL244.03$21.94K288.07K-3600
23/03 16:18:00SolanaMeteoraSELLWSOL309.24$27.81K370.98K-4600
23/03 16:18:00SolanaMeteoraBUYWSOL307.63$27.66K369.88K-4600
23/03 16:17:00SolanaMeteoraSELLWSOL360.47$32.41K445.28K-5500
23/03 16:17:00SolanaMeteoraBUYWSOL359.81$32.35K445.57K-5400
23/03 16:16:00SolanaMeteoraBUYWSOL351.68$31.62K447.31K-5200
23/03 16:16:00SolanaMeteoraSELLWSOL353.89$31.82K449.13K-5200
23/03 16:15:00SolanaMeteoraSELLWSOL274.62$24.69K356.1K-4100
23/03 16:15:00SolanaMeteoraBUYWSOL273.96$24.63K356.08K-4200
23/03 16:14:00SolanaMeteoraBUYWSOL332.84$29.93K440.89K-5000
23/03 16:14:00SolanaMeteoraSELLWSOL334.19$30.05K441.65K-5000
23/03 16:13:00SolanaMeteoraSELLWSOL345.06$31.03K465.35K-5100
23/03 16:13:00SolanaMeteoraBUYWSOL343.42$30.88K464.21K-5100
23/03 16:12:00SolanaMeteoraBUYWSOL311.83$28.04K430.26K-4600
23/03 16:12:00SolanaMeteoraSELLWSOL312.84$28.13K430.64K-4600
23/03 16:11:00SolanaMeteoraSELLWSOL307.85$27.68K432.17K-4500
23/03 16:11:00SolanaMeteoraBUYWSOL306.17$27.53K430.77K-4500
23/03 16:10:00SolanaMeteoraSELLWSOL267.8$24.08K383.46K-4000
23/03 16:10:00SolanaMeteoraBUYWSOL265.82$23.9K381.43K-4000
23/03 16:09:00SolanaMeteoraBUYWSOL342.1$30.76K501.4K-5100
23/03 16:09:00SolanaMeteoraSELLWSOL343.5$30.89K502.33K-5100
23/03 16:08:00SolanaMeteoraSELLWSOL302.89$27.24K452.75K-4500
23/03 16:08:00SolanaMeteoraBUYWSOL301.55$27.12K451.75K-4500
23/03 16:07:00SolanaMeteoraSELLWSOL298.2$26.81K454.29K-4400
23/03 16:07:00SolanaMeteoraBUYWSOL297.77$26.78K454.73K-4400
23/03 16:06:00SolanaMeteoraBUYWSOL251.27$22.59K392.08K-3800
23/03 16:06:00SolanaMeteoraSELLWSOL253.08$22.76K394.07K-3800
23/03 16:05:00SolanaMeteoraBUYWSOL288.57$25.95K458.09K-4300
23/03 16:05:00SolanaMeteoraSELLWSOL289.05$25.99K457.75K-4300
23/03 16:04:00SolanaMeteoraSELLWSOL248.05$22.3K400.91K-3800
23/03 16:04:00SolanaMeteoraBUYWSOL246.16$22.14K398.68K-3700
23/03 16:03:00SolanaMeteoraBUYWSOL31.98$2.88K52.66K-500
23/03 16:03:00SolanaMeteoraSELLWSOL31.9$2.87K52.38K-500
23/03 16:02:00SolanaMeteoraSELLWSOL216.12$19.43K362.58K-3300
23/03 16:02:00SolanaMeteoraBUYWSOL215.59$19.39K362.54K-3200
23/03 16:01:00SolanaMeteoraSELLWSOL255.74$23K436.92K-3800
23/03 16:01:00SolanaMeteoraBUYWSOL254.52$22.89K435.8K-3800
23/03 16:00:00SolanaMeteoraSELLWSOL239.79$21.56K415.88K-3500
23/03 16:00:00SolanaMeteoraBUYWSOL238.9$21.48K415.28K-3500
23/03 15:59:00SolanaMeteoraBUYWSOL315.52$28.63K561.3K-4700
23/03 15:59:00SolanaMeteoraSELLWSOL316.07$28.68K560.92K-4700
23/03 15:58:00SolanaMeteoraSELLWSOL68.02$6.17K122.25K-1000
23/03 15:58:00SolanaMeteoraBUYWSOL67.56$6.13K121.68K-1000
23/03 15:57:00SolanaMeteoraBUYWSOL223.25$20.26K418.67K-3400
23/03 15:57:00SolanaMeteoraSELLWSOL225.33$20.45K421.75K-3400
23/03 15:56:00SolanaMeteoraSELLWSOL346.61$31.46K659.79K-5100
23/03 15:56:00SolanaMeteoraBUYWSOL345.86$31.39K659.91K-5100
23/03 15:55:00SolanaMeteoraBUYWSOL326.29$29.61K640.11K-4900

So11…1112/3JR9…ZVDU FAQ

Frequently asked questions about the So11…1112/3JR9…ZVDU trading pair on Solana

What is the So11…1112/3JR9…ZVDU trading pair?
So11…1112/3JR9…ZVDU is a DEX trading pair on Solana where So11…1112 is swapped against 3JR9…ZVDU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3JR9…ZVDU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3JR9…ZVDU?
3JR9…ZVDU is the quote token in the So11…1112/3JR9…ZVDU trading pair on Solana. Its contract address is 3JR9g3db1BjDHNXqiEhCZ9t4cB6hpYDRjWG42TomZVDU. View full 3JR9…ZVDU analytics.
Is So11…1112/3JR9…ZVDU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3JR9…ZVDU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3JR9…ZVDU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3JR9…ZVDU analytics dashboard or trading system. Explore more on the Solana DEX overview.