So11…1112/3GZM…4S9W Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3GZM…4S9W pair on Solana.

About So11…1112/3GZM…4S9W

Base tokenSo11…1112
Quote token3GZM…4S9W
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 01:52:00SolanaMeteoraSELLWSOL46.23$3.98K62.46M-5900
23/03 01:52:00SolanaMeteoraBUYWSOL23.1$1.99K31.46M-2800
23/03 01:51:00SolanaMeteoraSELLWSOL83.54$7.2K144.35M-10600
23/03 01:51:00SolanaMeteoraBUYWSOL156.53$13.48K216.36M-20500
23/03 01:50:00SolanaMeteoraBUYWSOL95.49$8.23K45.65M-12200
23/03 01:50:00SolanaMeteoraSELLWSOL104.66$9.02K51.23M-13000
23/03 01:49:00SolanaMeteoraBUYWSOL176.71$15.22K89.15M-23500
23/03 01:49:00SolanaMeteoraSELLWSOL149.53$12.88K73.55M-13000
23/03 01:48:00SolanaMeteoraBUYWSOL182.24$15.7K92.52M-23700
23/03 01:48:00SolanaMeteoraSELLWSOL197.68$17.03K100.47M-17400
23/03 01:47:00SolanaMeteoraBUYWSOL250.48$21.58K151.47M-23500
23/03 01:47:00SolanaMeteoraSELLWSOL248.99$21.45K150.24M-19200
23/03 01:46:00SolanaMeteoraSELLWSOL250.29$21.56K142.77M-19600
23/03 01:46:00SolanaMeteoraBUYWSOL250.33$21.57K143.16M-23600
23/03 01:45:00SolanaMeteoraSELLWSOL206.35$17.78K99.29M-17600
23/03 01:45:00SolanaMeteoraBUYWSOL232.87$20.06K112.69M-23300
23/03 01:44:00SolanaMeteoraBUYWSOL166.59$14.35K64.89M-23500
23/03 01:44:00SolanaMeteoraSELLWSOL147.71$12.72K57.2M-13800
23/03 01:43:00SolanaMeteoraSELLWSOL126.55$10.9K43.95M-11900
23/03 01:43:00SolanaMeteoraBUYWSOL128.46$11.07K44.76M-23300
23/03 01:42:00SolanaMeteoraSELLWSOL167.01$14.39K64.9M-13900
23/03 01:42:00SolanaMeteoraBUYWSOL155.99$13.44K60.88M-23800
23/03 01:41:00SolanaMeteoraSELLWSOL192.06$16.55K84.02M-14600
23/03 01:41:00SolanaMeteoraBUYWSOL168.23$14.49K73.63M-23700
23/03 01:40:00SolanaMeteoraBUYWSOL212.28$18.29K98.78M-23600
23/03 01:40:00SolanaMeteoraSELLWSOL194.41$16.75K90.39M-13900
23/03 01:39:00SolanaMeteoraSELLWSOL211.97$18.26K96.28M-14400
23/03 01:39:00SolanaMeteoraBUYWSOL184.73$15.91K83.37M-23200
23/03 01:38:00SolanaMeteoraBUYWSOL244.6$21.07K125.92M-24000
23/03 01:38:00SolanaMeteoraSELLWSOL215.11$18.53K111.51M-13800
23/03 01:37:00SolanaMeteoraSELLWSOL213.55$18.4K89.78M-15100
23/03 01:37:00SolanaMeteoraBUYWSOL198.89$17.13K83.5M-23700
23/03 01:36:00SolanaMeteoraBUYWSOL206.73$17.81K93.84M-24900
23/03 01:36:00SolanaMeteoraSELLWSOL210.23$18.11K95.29M-15200
23/03 01:35:00SolanaMeteoraBUYWSOL231.7$19.96K109.37M-29200
23/03 01:35:00SolanaMeteoraSELLWSOL228.91$19.72K107.74M-16700
23/03 01:34:00SolanaMeteoraSELLWSOL262.66$22.63K138.61M-16800
23/03 01:34:00SolanaMeteoraBUYWSOL252.97$21.79K134.08M-29600
23/03 01:33:00SolanaMeteoraBUYWSOL270.61$23.31K148.22M-29400
23/03 01:33:00SolanaMeteoraSELLWSOL283.12$24.39K154.89M-18200
23/03 01:32:00SolanaMeteoraSELLWSOL298$25.67K178.87M-19300
23/03 01:32:00SolanaMeteoraBUYWSOL282.93$24.37K169.4M-29400
23/03 01:31:00SolanaMeteoraSELLWSOL315.99$27.22K233.45M-19300
23/03 01:31:00SolanaMeteoraBUYWSOL307.21$26.47K227.39M-29600
23/03 01:30:00SolanaMeteoraBUYWSOL327.52$28.22K254.16M-30000
23/03 01:30:00SolanaMeteoraSELLWSOL304.9$26.27K237.75M-19200
23/03 01:29:00SolanaMeteoraSELLWSOL275.49$23.84K147.5M-23600
23/03 01:29:00SolanaMeteoraBUYWSOL288.39$24.96K155.24M-29300
23/03 01:28:00SolanaMeteoraSELLWSOL298.75$25.86K179.53M-24600
23/03 01:28:00SolanaMeteoraBUYWSOL286.18$24.77K172.82M-29600

So11…1112/3GZM…4S9W FAQ

Frequently asked questions about the So11…1112/3GZM…4S9W trading pair on Solana

What is the So11…1112/3GZM…4S9W trading pair?
So11…1112/3GZM…4S9W is a DEX trading pair on Solana where So11…1112 is swapped against 3GZM…4S9W.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3GZM…4S9W trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3GZM…4S9W?
3GZM…4S9W is the quote token in the So11…1112/3GZM…4S9W trading pair on Solana. Its contract address is 3GZMjHUmp7a76g2SD9oD11j3Ya25JtCy98uwgsSj4S9W. View full 3GZM…4S9W analytics.
Is So11…1112/3GZM…4S9W price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3GZM…4S9W on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3GZM…4S9W API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3GZM…4S9W analytics dashboard or trading system. Explore more on the Solana DEX overview.