So11…1112/3FrW…UCPk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3FrW…UCPk pair on Solana.

About So11…1112/3FrW…UCPk

Base tokenSo11…1112
Quote token3FrW…UCPk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:42:00SolanaJupiterBUYWSOL
USRNR
0.01$1.0827.33K-100-
19/03 18:42:00SolanaPumpswapBUYWSOL
USRNR
0.01$1.0827.32K-100
HkJf…NPGF
19/03 18:36:00SolanaPumpswapSELLWSOL
USRNR
185.62$16.33K323.39M-4700
HkJf…NPGF
19/03 18:36:00SolanaPumpswapBUYWSOL
USRNR
234.61$20.63K421.64M-5000
HkJf…NPGF
19/03 18:35:00SolanaPumpswapBUYWSOL
USRNR
14.63$1.29K25.57M-200
HkJf…NPGF
19/03 18:35:00SolanaPumpswapSELLWSOL
USRNR
17.19$1.51K29.96M-500
HkJf…NPGF
19/03 18:34:00SolanaPumpswapSELLWSOL
USRNR
465.41$40.94K819.24M-7800
HkJf…NPGF
19/03 18:34:00SolanaPumpswapBUYWSOL
USRNR
463.35$40.75K820.08M-5500
HkJf…NPGF
19/03 18:33:00SolanaPumpswapBUYWSOL
USRNR
475.76$41.85K814.36M-5600
HkJf…NPGF
19/03 18:33:00SolanaPumpswapSELLWSOL
USRNR
469.74$41.32K799.28M-8300
HkJf…NPGF
19/03 18:32:00SolanaPumpswapBUYWSOL
USRNR
450.75$39.65K789.87M-5400
HkJf…NPGF
19/03 18:32:00SolanaPumpswapSELLWSOL
USRNR
456.93$40.19K796.32M-7700
HkJf…NPGF
19/03 18:31:00SolanaPumpswapBUYWSOL
USRNR
453.31$39.87K818.86M-5500
HkJf…NPGF
19/03 18:31:00SolanaPumpswapSELLWSOL
USRNR
465.46$40.94K836.39M-8000
HkJf…NPGF
19/03 18:30:00SolanaPumpswapBUYWSOL
USRNR
449.92$39.57K820.18M-5400
HkJf…NPGF
19/03 18:30:00SolanaPumpswapSELLWSOL
USRNR
439.7$38.67K797.15M-8400
HkJf…NPGF
19/03 18:29:00SolanaPumpswapBUYWSOL
USRNR
241.15$21.19K419.95M-2600
HkJf…NPGF
19/03 18:29:00SolanaPumpswapSELLWSOL
USRNR
239.25$21.03K414.31M-5400
HkJf…NPGF
19/03 18:28:00SolanaPumpswapBUYWSOL
USRNR
175.92$15.46K297.66M-1900
HkJf…NPGF
19/03 18:28:00SolanaPumpswapSELLWSOL
USRNR
172.6$15.17K290.29M-5200
HkJf…NPGF
19/03 18:27:00SolanaPumpswapBUYWSOL
USRNR
196.3$17.25K326.05M-2000
HkJf…NPGF
19/03 18:27:00SolanaPumpswapSELLWSOL
USRNR
189.87$16.69K313.44M-6000
HkJf…NPGF
19/03 18:26:00SolanaPumpswapSELLWSOL
USRNR
193.75$17.03K322.43M-3900
HkJf…NPGF
19/03 18:26:00SolanaPumpswapBUYWSOL
USRNR
180.09$15.83K300.77M-2000
HkJf…NPGF
19/03 18:25:00SolanaPumpswapBUYWSOL
USRNR
193.18$16.98K329.45M-2000
HkJf…NPGF
19/03 18:25:00SolanaPumpswapSELLWSOL
USRNR
187.52$16.48K317.77M-7000
HkJf…NPGF
19/03 18:24:00SolanaPumpswapBUYWSOL
USRNR
197.09$17.32K323.99M-2000
HkJf…NPGF
19/03 18:24:00SolanaPumpswapSELLWSOL
USRNR
193.95$17.05K316.86M-5500
HkJf…NPGF
19/03 18:23:00SolanaPumpswapBUYWSOL
USRNR
191.68$16.85K313.87M-2000
HkJf…NPGF
19/03 18:23:00SolanaPumpswapSELLWSOL
USRNR
197.09$17.32K321.33M-6300
HkJf…NPGF
19/03 18:22:00SolanaPumpswapSELLWSOL
USRNR
195.79$17.21K334.07M-4400
HkJf…NPGF
19/03 18:22:00SolanaPumpswapBUYWSOL
USRNR
190.68$16.76K326.99M-2000
HkJf…NPGF
19/03 18:21:00SolanaPumpswapSELLWSOL
USRNR
198.34$17.43K342.84M-5300
HkJf…NPGF
19/03 18:21:00SolanaPumpswapBUYWSOL
USRNR
191.73$16.85K332.86M-2000
HkJf…NPGF
19/03 18:20:00SolanaPumpswapSELLWSOL
USRNR
187.09$16.44K327.77M-4900
HkJf…NPGF
19/03 18:20:00SolanaPumpswapBUYWSOL
USRNR
190.03$16.7K334.92M-2000
HkJf…NPGF
19/03 18:19:00SolanaPumpswapBUYWSOL
USRNR
185.87$16.34K324.18M-2000
HkJf…NPGF
19/03 18:19:00SolanaPumpswapSELLWSOL
USRNR
187.6$16.49K325.48M-4400
HkJf…NPGF
19/03 18:18:00SolanaPumpswapSELLWSOL
USRNR
104.64$9.2K185.77M-4000
HkJf…NPGF
19/03 18:18:00SolanaPumpswapBUYWSOL
USRNR
104.09$9.15K185.81M-1100
HkJf…NPGF
19/03 18:17:00SolanaPumpswapBUYWSOL
USRNR
76.8$6.75K128.66M-800
HkJf…NPGF
19/03 18:17:00SolanaPumpswapSELLWSOL
USRNR
76.43$6.72K127.31M-2900
HkJf…NPGF
19/03 18:16:00SolanaPumpswapBUYWSOL
USRNR
188.91$16.6K317.2M-2000
HkJf…NPGF
19/03 18:16:00SolanaPumpswapSELLWSOL
USRNR
189.35$16.64K316.2M-5000
HkJf…NPGF
19/03 18:15:00SolanaPumpswapBUYWSOL
USRNR
194.2$17.07K322.63M-2100
HkJf…NPGF
19/03 18:15:00SolanaPumpswapSELLWSOL
USRNR
193.99$17.05K320.48M-5200
HkJf…NPGF
19/03 18:15:00SolanaJupiterBUYWSOL
USRNR
0.02$1.4227.33K-100-
19/03 18:14:00SolanaPumpswapSELLWSOL
USRNR
179.76$15.8K297.47M-6700
HkJf…NPGF
19/03 18:14:00SolanaPumpswapBUYWSOL
USRNR
180.24$15.84K299.96M-1900
HkJf…NPGF
19/03 18:13:00SolanaPumpswapSELLWSOL
USRNR
38.1$3.35K63.26M-800
HkJf…NPGF

So11…1112/3FrW…UCPk FAQ

Frequently asked questions about the So11…1112/3FrW…UCPk trading pair on Solana

What is the So11…1112/3FrW…UCPk trading pair?
So11…1112/3FrW…UCPk is a DEX trading pair on Solana where So11…1112 is swapped against 3FrW…UCPk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3FrW…UCPk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3FrW…UCPk?
3FrW…UCPk is the quote token in the So11…1112/3FrW…UCPk trading pair on Solana. Its contract address is 3FrWeu6sm5BeHwTfcz6BxoYwCDL8mr56ZQx94d2EUCPk. View full 3FrW…UCPk analytics.
Is So11…1112/3FrW…UCPk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3FrW…UCPk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3FrW…UCPk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3FrW…UCPk analytics dashboard or trading system. Explore more on the Solana DEX overview.