WSOL/ADTX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADTX pair on Solana.

About WSOL/ADTX

Base tokenWSOL (Wrapped Solana)
Quote tokenADTX (Aditxt Inc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:03:00SolanaPumpswapSELLWSOL
ADTX
6.97$582.4664.41M-1800
2fq7…QJUM
15/04 12:03:00SolanaPumpswapBUYWSOL
ADTX
4.79$399.7944.37M-1800
2fq7…QJUM
15/04 12:02:00SolanaPumpswapSELLWSOL
ADTX
4.74$395.5845.06M-1200
2fq7…QJUM
15/04 12:02:00SolanaPumpswapBUYWSOL
ADTX
4.54$379.1843.43M-3300
2fq7…QJUM
15/04 12:01:00SolanaPumpswapBUYWSOL
ADTX
4.71$393.2945.88M-3600
2fq7…QJUM
15/04 12:01:00SolanaPumpswapSELLWSOL
ADTX
4.72$393.8745.69M-1300
2fq7…QJUM
15/04 12:00:00SolanaPumpswapSELLWSOL
ADTX
5.95$496.9554.89M-1700
2fq7…QJUM
15/04 12:00:00SolanaPumpswapBUYWSOL
ADTX
6.1$509.7356.66M-3400
2fq7…QJUM
15/04 11:59:00SolanaPumpswapSELLWSOL
ADTX
7.01$585.966.13M-1700
2fq7…QJUM
15/04 11:59:00SolanaPumpswapBUYWSOL
ADTX
6.34$530.0960.09M-3500
2fq7…QJUM
15/04 11:58:00SolanaPumpswapBUYWSOL
ADTX
9.24$772.990.39M-5100
2fq7…QJUM
15/04 11:58:00SolanaPumpswapSELLWSOL
ADTX
8.21$686.3880.23M-2200
2fq7…QJUM
15/04 11:57:00SolanaPumpswapSELLWSOL
ADTX
8.08$675.7474.42M-2100
2fq7…QJUM
15/04 11:57:00SolanaPumpswapBUYWSOL
ADTX
6.87$574.1963.61M-4300
2fq7…QJUM
15/04 11:56:00SolanaPumpswapSELLWSOL
ADTX
10.22$854.5397.09M-2600
2fq7…QJUM
15/04 11:56:00SolanaPumpswapBUYWSOL
ADTX
10.41$870.6199.61M-4100
2fq7…QJUM
15/04 11:55:00SolanaPumpswapSELLWSOL
ADTX
12.27$1.03K119.82M-2800
2fq7…QJUM
15/04 11:55:00SolanaPumpswapBUYWSOL
ADTX
10.05$840.4898.78M-4500
2fq7…QJUM
15/04 11:54:00SolanaPumpswapSELLWSOL
ADTX
11.19$936.13112.39M-2800
2fq7…QJUM
15/04 11:54:00SolanaPumpswapBUYWSOL
ADTX
8.52$712.8186.13M-4500
2fq7…QJUM
15/04 11:53:00SolanaPumpswapSELLWSOL
ADTX
11.64$973.7122.12M-3100
2fq7…QJUM
15/04 11:53:00SolanaPumpswapBUYWSOL
ADTX
9.04$756.0595.29M-4900
2fq7…QJUM
15/04 11:52:00SolanaPumpswapBUYWSOL
ADTX
8.35$698.2594.34M-5000
2fq7…QJUM
15/04 11:52:00SolanaPumpswapSELLWSOL
ADTX
14.6$1.22K163.48M-3400
2fq7…QJUM
15/04 11:51:00SolanaPumpswapSELLWSOL
ADTX
6.36$532.272.89M-1400
2fq7…QJUM
15/04 11:51:00SolanaPumpswapBUYWSOL
ADTX
5.36$448.5561.82M-4900
2fq7…QJUM
15/04 11:50:00SolanaPumpswapBUYWSOL
ADTX
4.24$354.5548.32M-4600
2fq7…QJUM
15/04 11:50:00SolanaPumpswapSELLWSOL
ADTX
1.37$114.3815.56M-300
2fq7…QJUM
15/04 11:49:00SolanaPumpswapBUYWSOL
ADTX
6.66$557.3572.32M-3900
2fq7…QJUM
15/04 11:49:00SolanaPumpswapSELLWSOL
ADTX
6.45$539.5769.58M-1800
2fq7…QJUM
15/04 11:48:00SolanaPumpswapSELLWSOL
ADTX
7.66$640.8285.52M-2000
2fq7…QJUM
15/04 11:48:00SolanaPumpswapBUYWSOL
ADTX
5.34$446.7959.74M-2900
2fq7…QJUM
15/04 11:47:00SolanaPumpswapBUYWSOL
ADTX
1.84$153.8620.93M-700
2fq7…QJUM
15/04 11:47:00SolanaPumpswapSELLWSOL
ADTX
2.47$206.928.2M-1400
2fq7…QJUM

WSOL/ADTX FAQ

Frequently asked questions about the WSOL/ADTX trading pair on Solana

What is the WSOL/ADTX trading pair?
WSOL/ADTX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADTX (Aditxt Inc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ADTX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADTX?
ADTX (Aditxt Inc) is the quote token in the WSOL/ADTX trading pair on Solana. Its contract address is 3EeUEjud1Xx1J3vRirkEsuqpsFm1htu5my7w83cEo5FR. View full ADTX analytics.
Is WSOL/ADTX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ADTX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ADTX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADTX analytics dashboard or trading system. Explore more on the Solana DEX overview.