WSOL/SCOOP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SCOOP pair on Solana.

About WSOL/SCOOP

Base tokenWSOL (Wrapped Solana)
Quote tokenSCOOP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:29:00SolanaRaydiumBUYWSOL
SCOOP
0.004967$0.42289.82K-100
BDHA…1mf5
05/04 20:36:00SolanaRaydiumSELLWSOL
SCOOP
0.01$0.8580.75K-100
BDHA…1mf5
05/04 11:35:00SolanaRaydiumBUYWSOL
SCOOP
0.004964$0.4289.82K-100
BDHA…1mf5
31/03 01:53:00SolanaRaydiumSELLWSOL
SCOOP
0.005$0.42290.46K-100
BDHA…1mf5
31/03 01:53:00SolanaJupiterSELLWSOL
SCOOP
0.005$0.42290.46K-100-
30/03 21:39:00SolanaRaydiumBUYWSOL
SCOOP
0.03$2.811.96M-100
BDHA…1mf5
29/03 11:44:00SolanaRaydiumSELLWSOL
SCOOP
0.007214$0.6417.71K-100
BDHA…1mf5
28/03 20:26:00SolanaRaydiumSELLWSOL
SCOOP
0.01$0.83579.63K-100
BDHA…1mf5
28/03 17:21:00SolanaRaydiumSELLWSOL
SCOOP
0.01$0.83580.31K-100
BDHA…1mf5
26/03 09:39:00SolanaRaydiumSELLWSOL
SCOOP
0.03$2.971.96M-100
BDHA…1mf5
26/03 08:08:00SolanaRaydiumBUYWSOL
SCOOP
0.05$4.412.91M-100
BDHA…1mf5
26/03 08:07:00SolanaRaydiumSELLWSOL
SCOOP
0.05$4.432.91M-100
BDHA…1mf5
26/03 07:27:00SolanaJupiterBUYWSOL
SCOOP
0.07$6.073.98M-100-
26/03 07:27:00SolanaRaydiumBUYWSOL
SCOOP
0.07$6.073.98M-100
BDHA…1mf5
26/03 07:17:00SolanaRaydiumBUYWSOL
SCOOP
0.01$1.33865.49K-100
BDHA…1mf5
26/03 07:14:00SolanaRaydiumBUYWSOL
SCOOP
0.006135$0.55355.83K-100
BDHA…1mf5
26/03 06:50:00SolanaRaydiumBUYWSOL
SCOOP
0.18$15.910.24M-100
BDHA…1mf5
26/03 06:48:00SolanaRaydiumSELLWSOL
SCOOP
0.03$3.051.94M-100
BDHA…1mf5
26/03 06:48:00SolanaJupiterSELLWSOL
SCOOP
0.03$3.051.94M-100-
26/03 06:47:00SolanaJupiterSELLWSOL
SCOOP
0.07$6.223.98M-300-
26/03 06:47:00SolanaRaydiumSELLWSOL
SCOOP
0.07$6.223.98M-300
BDHA…1mf5
26/03 06:46:00SolanaJupiterBUYWSOL
SCOOP
0.03$2.841.83M-100-
26/03 06:46:00SolanaJupiterSELLWSOL
SCOOP
2.07$184.4210.92M-200-
26/03 06:46:00SolanaRaydiumSELLWSOL
SCOOP
17.69$1.58K103.86M-12000
BDHA…1mf5
26/03 06:46:00SolanaRaydiumBUYWSOL
SCOOP
46.47$4.14K728.74M-1.31K00
BDHA…1mf5
26/03 06:45:00SolanaRaydiumSELLWSOL
SCOOP
69.06$6.15K480.78M-2.2K00
BDHA…1mf5
26/03 06:45:00SolanaRaydiumBUYWSOL
SCOOP
111.69$9.95K664.87M-98000
BDHA…1mf5
26/03 06:44:00SolanaJupiterSELLWSOL
SCOOP
0.6$53.411.83M-100-
26/03 06:44:00SolanaRaydiumBUYWSOL
SCOOP
28.25$2.52K84.95M-2.54K00
BDHA…1mf5
26/03 06:44:00SolanaRaydiumSELLWSOL
SCOOP
44.17$3.94K145.05M-17800
BDHA…1mf5
26/03 06:43:00SolanaRaydiumBUYWSOL
SCOOP
34.37$3.06K187.72M-1.18K00
BDHA…1mf5
26/03 06:43:00SolanaJupiterBUYWSOL
SCOOP
0.32$28.081.85M-100-
26/03 06:43:00SolanaRaydiumSELLWSOL
SCOOP
27.3$2.43K159.04M-96700
BDHA…1mf5
26/03 06:42:00SolanaRaydiumBUYWSOL
SCOOP
6.33$563.5926.87M-1.69K00
BDHA…1mf5
26/03 06:42:00SolanaRaydiumSELLWSOL
SCOOP
22.9$2.04K103.97M-4400
BDHA…1mf5
26/03 06:41:00SolanaRaydiumSELLWSOL
SCOOP
18.35$1.63K126.71M-58500
BDHA…1mf5
26/03 06:41:00SolanaRaydiumBUYWSOL
SCOOP
29.95$2.67K185.68M-1.29K00
BDHA…1mf5
26/03 06:40:00SolanaRaydiumBUYWSOL
SCOOP
2.8$249.7312.33M-1.94K00
BDHA…1mf5
26/03 06:40:00SolanaRaydiumSELLWSOL
SCOOP
16.06$1.43K80.81M-7400
BDHA…1mf5
26/03 06:39:00SolanaRaydiumBUYWSOL
SCOOP
34.12$3.04K232.92M-1.44K00
BDHA…1mf5
26/03 06:39:00SolanaRaydiumSELLWSOL
SCOOP
24.52$2.18K179.31M-32300
BDHA…1mf5
26/03 06:38:00SolanaJupiterSELLWSOL
SCOOP
0.05$4.45246.94K-100-
26/03 06:38:00SolanaRaydiumBUYWSOL
SCOOP
4.17$371.3923.89M-2.1K00
BDHA…1mf5
26/03 06:38:00SolanaRaydiumSELLWSOL
SCOOP
15.28$1.36K86.33M-3500
BDHA…1mf5
26/03 06:37:00SolanaRaydiumBUYWSOL
SCOOP
21.36$1.9K143.45M-1.68K00
BDHA…1mf5
26/03 06:37:00SolanaRaydiumSELLWSOL
SCOOP
17.2$1.53K116.31M-4900
BDHA…1mf5
26/03 06:36:00SolanaRaydiumSELLWSOL
SCOOP
46.87$4.18K214.94M-1.44K00
BDHA…1mf5
26/03 06:36:00SolanaRaydiumBUYWSOL
SCOOP
95.87$8.54K365.62M-73200
BDHA…1mf5
26/03 06:36:00SolanaJupiterSELLWSOL
SCOOP
0.39$35.092.09M-200-
26/03 06:36:00SolanaJupiterBUYWSOL
SCOOP
0.07$6.37487.41K-200-

WSOL/SCOOP FAQ

Frequently asked questions about the WSOL/SCOOP trading pair on Solana

What is the WSOL/SCOOP trading pair?
WSOL/SCOOP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SCOOP.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SCOOP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SCOOP?
SCOOP is the quote token in the WSOL/SCOOP trading pair on Solana. Its contract address is 3Ebbc7CDynSpRseLXRoxW8cUSBPFWDmzq12FqTs6pump. View full SCOOP analytics.
Is WSOL/SCOOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SCOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SCOOP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SCOOP analytics dashboard or trading system. Explore more on the Solana DEX overview.