WSOL/newton Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/newton pair on Solana.

About WSOL/newton

Base tokenWSOL (Wrapped Solana)
Quote tokennewton (牛顿)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:59:00SolanaMeteoraBUYWSOL
newton
0.000498$0.04168.14M-200
D2Rx…4pkH
19/04 03:43:00SolanaJupiterBUYWSOL
newton
0.000014$0.0011944.22M-100-
19/04 03:43:00SolanaMeteoraBUYWSOL
newton
0.000014$0.0011944.22M-100
D2Rx…4pkH
18/04 00:23:00SolanaMeteoraBUYWSOL
newton
0.0...12$0.0000014K-100
D2Rx…4pkH
18/04 00:23:00SolanaJupiterBUYWSOL
newton
0.0...12$0.0000014K-100-
17/04 07:02:00SolanaMeteoraBUYWSOL
newton
0.000071$0.00627220.85M-100
D2Rx…4pkH
17/04 07:02:00SolanaJupiterBUYWSOL
newton
0.000071$0.00627220.85M-100-
16/04 23:31:00SolanaMeteoraBUYWSOL
newton
0.000496$0.04119.05M-100
D2Rx…4pkH
16/04 23:29:00SolanaMeteoraSELLWSOL
newton
0.00011$0.00978823.01M-200
D2Rx…4pkH
16/04 23:29:00SolanaMeteoraBUYWSOL
newton
0.000624$0.06112.36M-100
D2Rx…4pkH
16/04 22:10:00SolanaMeteoraBUYWSOL
newton
0.000519$0.0567.91M-100
D2Rx…4pkH
16/04 22:09:00SolanaMeteoraSELLWSOL
newton
0.00001$0.0008921.15M-100
D2Rx…4pkH
16/04 22:09:00SolanaMeteoraBUYWSOL
newton
0.000459$0.0447.55M-100
D2Rx…4pkH
16/04 22:00:00SolanaMeteoraSELLWSOL
newton
0.00004$0.0035663.76M-100
D2Rx…4pkH
16/04 21:59:00SolanaJupiterSELLWSOL
newton
0.00005$0.0044474.22M-100-
16/04 21:59:00SolanaMeteoraSELLWSOL
newton
14.1$1.25K767.93M-14000
D2Rx…4pkH
16/04 21:59:00SolanaMeteoraBUYWSOL
newton
14.27$1.27K1.2B-15200
D2Rx…4pkH
16/04 21:59:00SolanaJupiterBUYWSOL
newton
0.0...1$0.0...889491.06K-100-
16/04 21:58:00SolanaJupiterBUYWSOL
newton
0.002478$0.221.06K-100-
16/04 21:58:00SolanaMeteoraSELLWSOL
newton
23.16$2.06K9.78M-21300
D2Rx…4pkH
16/04 21:58:00SolanaMeteoraBUYWSOL
newton
18.98$1.69K7.53M-24200
D2Rx…4pkH
16/04 21:57:00SolanaMeteoraSELLWSOL
newton
15.88$1.41K9.93M-20900
D2Rx…4pkH
16/04 21:57:00SolanaJupiterBUYWSOL
newton
0.01$1.217.69K-100-
16/04 21:57:00SolanaMeteoraBUYWSOL
newton
17.57$1.56K11M-24200
D2Rx…4pkH
16/04 21:56:00SolanaMeteoraBUYWSOL
newton
16.22$1.44K10.02M-24000
D2Rx…4pkH
16/04 21:56:00SolanaMeteoraSELLWSOL
newton
20.49$1.82K13.09M-20100
D2Rx…4pkH
16/04 21:56:00SolanaJupiterBUYWSOL
newton
0.008927$0.794.14K-100-
16/04 21:55:00SolanaMeteoraBUYWSOL
newton
18.43$1.64K13.82M-24200
D2Rx…4pkH
16/04 21:55:00SolanaMeteoraSELLWSOL
newton
14.62$1.3K10.98M-23000
D2Rx…4pkH
16/04 21:55:00SolanaJupiterSELLWSOL
newton
0.02$1.9415.83K-200-
16/04 21:54:00SolanaJupiterBUYWSOL
newton
0.03$2.2315.75K-200-
16/04 21:54:00SolanaMeteoraBUYWSOL
newton
16.95$1.51K12.18M-24400
D2Rx…4pkH
16/04 21:54:00SolanaJupiterSELLWSOL
newton
0.003$0.272.13K-100-
16/04 21:54:00SolanaMeteoraSELLWSOL
newton
21.38$1.9K15.56M-19800
D2Rx…4pkH
16/04 21:53:00SolanaMeteoraBUYWSOL
newton
16.02$1.42K14.98M-24500
D2Rx…4pkH
16/04 21:53:00SolanaMeteoraSELLWSOL
newton
14.97$1.33K13.96M-22300
D2Rx…4pkH
16/04 21:53:00SolanaJupiterSELLWSOL
newton
0.02$1.3315.75K-100-
16/04 21:52:00SolanaMeteoraSELLWSOL
newton
11.61$1.03K14.48M-12500
D2Rx…4pkH
16/04 21:52:00SolanaMeteoraBUYWSOL
newton
7.44$662.119.47M-12900
D2Rx…4pkH
16/04 21:51:00SolanaMeteoraSELLWSOL
newton
10.96$975.2981.52M-100
3WcU…a4QH
16/04 21:51:00SolanaMeteoraSELLWSOL
newton
0.0022$0.23.66K-300
D2Rx…4pkH

WSOL/newton FAQ

Frequently asked questions about the WSOL/newton trading pair on Solana

What is the WSOL/newton trading pair?
WSOL/newton is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against newton (牛顿).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/newton trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is newton?
newton (牛顿) is the quote token in the WSOL/newton trading pair on Solana. Its contract address is 3EV9CKwN4oetWB8DWpvNCCM5NNBaSbB2hx6TNvYniFoc. View full newton analytics.
Is WSOL/newton price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/newton on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/newton API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/newton analytics dashboard or trading system. Explore more on the Solana DEX overview.