WSOL/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BURNIE pair on Solana.

About WSOL/BURNIE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:08:00SolanaMeteoraBUYWSOL589.39$48.37K1.39B-9500
09/04 11:08:00SolanaMeteoraSELLWSOL539.09$44.25K1.24B-7700
09/04 11:07:00SolanaMeteoraSELLWSOL685.41$56.25K1.48B-9800
09/04 11:07:00SolanaMeteoraBUYWSOL703.43$57.73K1.52B-9800
09/04 11:06:00SolanaMeteoraSELLWSOL768.21$63.05K1.52B-10800
09/04 11:06:00SolanaMeteoraBUYWSOL779.62$63.99K1.55B-10800
09/04 11:05:00SolanaMeteoraBUYWSOL712.89$58.51K1.5B-10300
09/04 11:05:00SolanaMeteoraSELLWSOL734.81$60.31K1.54B-10300
09/04 11:04:00SolanaMeteoraSELLWSOL768.65$63.09K1.64B-10800
09/04 11:04:00SolanaMeteoraBUYWSOL781.47$64.14K1.67B-10800
09/04 11:03:00SolanaMeteoraBUYWSOL855.76$70.24K1.85B-11900
09/04 11:03:00SolanaMeteoraSELLWSOL866.01$71.08K1.87B-11900
09/04 11:02:00SolanaMeteoraBUYWSOL708.15$58.12K1.39B-10000
09/04 11:02:00SolanaMeteoraSELLWSOL698.1$57.3K1.37B-10000
09/04 11:01:00SolanaMeteoraSELLWSOL752.9$61.79K1.69B-10700
09/04 11:01:00SolanaMeteoraBUYWSOL730.4$59.95K1.64B-10700
09/04 11:00:00SolanaMeteoraBUYWSOL755.78$62.03K1.66B-10600
09/04 11:00:00SolanaMeteoraSELLWSOL740.74$60.8K1.63B-10600
09/04 10:59:00SolanaMeteoraSELLWSOL789.53$65.23K1.65B-11200
09/04 10:59:00SolanaMeteoraBUYWSOL779.72$64.42K1.63B-11200
09/04 10:58:00SolanaMeteoraSELLWSOL1.13K$93.52K2.43B-16100
09/04 10:58:00SolanaMeteoraBUYWSOL1.14K$94.05K2.45B-16100
09/04 10:57:00SolanaMeteoraSELLWSOL1.16K$96.24K2.56B-16900
09/04 10:57:00SolanaMeteoraBUYWSOL1.17K$96.99K2.58B-16900
09/04 10:56:00SolanaMeteoraBUYWSOL1.11K$92.05K2.48B-16500
09/04 10:56:00SolanaMeteoraSELLWSOL1.12K$92.44K2.49B-16500
09/04 10:55:00SolanaMeteoraSELLWSOL736.71$60.86K1.56B-10500
09/04 10:55:00SolanaMeteoraBUYWSOL761.06$62.87K1.61B-10500
09/04 10:54:00SolanaMeteoraSELLWSOL673.43$55.63K1.39B-9700
09/04 10:54:00SolanaMeteoraBUYWSOL672.56$55.56K1.39B-9700
09/04 10:53:00SolanaMeteoraBUYWSOL824.81$68.14K1.89B-12200
09/04 10:53:00SolanaMeteoraSELLWSOL855.14$70.65K1.96B-12200
09/04 10:52:00SolanaMeteoraSELLWSOL1.15K$95.33K2.6B-16700
09/04 10:52:00SolanaMeteoraBUYWSOL1.16K$96.06K2.62B-16700
09/04 10:51:00SolanaMeteoraSELLWSOL1.28K$105.74K2.66B-17900
09/04 10:51:00SolanaMeteoraBUYWSOL1.3K$107.34K2.71B-17900
09/04 10:50:00SolanaMeteoraBUYWSOL1.46K$121.01K2.98B-20700
09/04 10:50:00SolanaMeteoraSELLWSOL1.47K$121.34K2.99B-20700
09/04 10:49:00SolanaMeteoraSELLWSOL1.06K$87.87K2.32B-15400
09/04 10:49:00SolanaMeteoraBUYWSOL1.04K$86.31K2.27B-15400
09/04 10:48:00SolanaMeteoraBUYWSOL779.2$64.37K1.76B-11000
09/04 10:48:00SolanaMeteoraSELLWSOL775.34$64.05K1.75B-11000
09/04 10:47:00SolanaMeteoraBUYWSOL790.11$65.27K1.75B-11200
09/04 10:47:00SolanaMeteoraSELLWSOL785.12$64.86K1.74B-11200
09/04 10:46:00SolanaMeteoraBUYWSOL750.5$62K1.59B-10400
09/04 10:46:00SolanaMeteoraSELLWSOL748.29$61.82K1.59B-10400
09/04 10:45:00SolanaMeteoraSELLWSOL759.93$62.78K1.58B-10900
09/04 10:45:00SolanaMeteoraBUYWSOL779.44$64.39K1.62B-10900
09/04 10:44:00SolanaMeteoraBUYWSOL691.43$57.12K1.44B-9900
09/04 10:44:00SolanaMeteoraSELLWSOL707.85$58.48K1.47B-9900

WSOL/BURNIE FAQ

Frequently asked questions about the WSOL/BURNIE trading pair on Solana

What is the WSOL/BURNIE trading pair?
WSOL/BURNIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BURNIE (Burnie Senders).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BURNIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BURNIE?
BURNIE (Burnie Senders) is the quote token in the WSOL/BURNIE trading pair on Solana. Its contract address is 3EM34XLep3XGcgaNc8PATpZJb2hrg74Mn7Wp67QAtJri. View full BURNIE analytics.
Is WSOL/BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BURNIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.