WSOL/EMOJI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/EMOJI pair on Solana.

About WSOL/EMOJI

Base tokenWSOL (Wrapped Solana)
Quote tokenEMOJI (The Emojis)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 13m 28s agoSolanaPumpswapBUYWSOL
EMOJI
0.003832$0.33159.54K-100
13Gm…TbF7
15/04 01:54:00SolanaPumpswapBUYWSOL
EMOJI
0.12$9.824.85M-100
13Gm…TbF7
14/04 19:16:00SolanaPumpswapBUYWSOL
EMOJI
0.007539$0.63310.32K-100
13Gm…TbF7
10/04 16:37:00SolanaJupiterBUYWSOL
EMOJI
0.63$53.0525M-100-
10/04 16:37:00SolanaPumpswapBUYWSOL
EMOJI
0.63$53.0525M-100
13Gm…TbF7
10/04 16:36:00SolanaJupiterBUYWSOL
EMOJI
0.66$56.1825M-100-
10/04 16:36:00SolanaPumpswapBUYWSOL
EMOJI
0.66$56.1825M-100
13Gm…TbF7
09/04 05:01:00SolanaPumpswapBUYWSOL
EMOJI
0.001103$0.0940.48K-100
13Gm…TbF7
08/04 03:13:00SolanaPumpswapBUYWSOL
EMOJI
0.15$12.835.54M-100
13Gm…TbF7
06/04 01:28:00SolanaPumpswapSELLWSOL
EMOJI
0.24$19.748.71M-100
13Gm…TbF7
05/04 16:32:00SolanaPumpswapBUYWSOL
EMOJI
0.07$5.72.64M-100
13Gm…TbF7
05/04 13:07:00SolanaPumpswapBUYWSOL
EMOJI
0.94$74.4133.34M-100
13Gm…TbF7
05/04 13:07:00SolanaJupiterBUYWSOL
EMOJI
0.94$74.4133.34M-100-
05/04 07:41:00SolanaPumpswapBUYWSOL
EMOJI
0.007343$0.58248.82K-100
13Gm…TbF7
04/04 13:07:00SolanaPumpswapBUYWSOL
EMOJI
0.04$2.961.1M-100
13Gm…TbF7
04/04 13:07:00SolanaOKXBUYWSOL
EMOJI
0.04$2.941.1M-100-
04/04 12:57:00SolanaPumpswapBUYWSOL
EMOJI
0.06$4.921.82M-100
13Gm…TbF7
04/04 01:51:00SolanaPumpswapBUYWSOL
EMOJI
0.18$14.34.85M-100
13Gm…TbF7
04/04 01:51:00SolanaJupiterBUYWSOL
EMOJI
0.18$14.34.85M-100-
04/04 01:47:00SolanaPumpswapSELLWSOL
EMOJI
0.73$58.0619.85M-100
13Gm…TbF7
03/04 19:12:00SolanaPumpswapSELLWSOL
EMOJI
0.09$7.52.64M-100
13Gm…TbF7
03/04 18:17:00SolanaPumpswapSELLWSOL
EMOJI
0.02$1.64578.42K-100
13Gm…TbF7
03/04 12:36:00SolanaPumpswapSELLWSOL
EMOJI
0.09$7.32.62M-100
13Gm…TbF7
03/04 11:04:00SolanaPumpswapSELLWSOL
EMOJI
1.12$89.5533.34M-100
13Gm…TbF7
03/04 10:31:00SolanaPumpswapSELLWSOL
EMOJI
1.73$138.6355.94M-200
13Gm…TbF7
02/04 20:33:00SolanaPumpswapBUYWSOL
EMOJI
0.1$8.053.43M-100
13Gm…TbF7
02/04 14:18:00SolanaPumpswapSELLWSOL
EMOJI
0.3$23.4610.1M-100
13Gm…TbF7
02/04 14:18:00SolanaPumpswapBUYWSOL
EMOJI
0.002932$0.2398.41K-100
13Gm…TbF7
02/04 08:33:00SolanaPumpswapBUYWSOL
EMOJI
0.94$74.4131.1M-100
13Gm…TbF7
02/04 07:44:00SolanaPumpswapBUYWSOL
EMOJI
0.14$10.754.29M-200
13Gm…TbF7
02/04 07:44:00SolanaOKXBUYWSOL
EMOJI
0.13$10.664.29M-200-
01/04 18:21:00SolanaPumpswapBUYWSOL
EMOJI
0.34$28.6110.66M-100
13Gm…TbF7
01/04 17:28:00SolanaPumpswapSELLWSOL
EMOJI
0.35$29.310.66M-100
13Gm…TbF7
01/04 13:10:00SolanaPumpswapBUYWSOL
EMOJI
0.21$17.846.72M-100
13Gm…TbF7
01/04 12:27:00SolanaPumpswapBUYWSOL
EMOJI
1.47$122.2743.11M-100
13Gm…TbF7
01/04 12:10:00SolanaPumpswapSELLWSOL
EMOJI
0.24$20.426.78M-100
13Gm…TbF7
01/04 02:11:00SolanaPumpswapBUYWSOL
EMOJI
0.02$1.62554.54K-100
13Gm…TbF7
01/04 01:57:00SolanaOKXBUYWSOL
EMOJI
0.007375$0.61210.13K-100-
01/04 01:57:00SolanaPumpswapBUYWSOL
EMOJI
0.007438$0.62210.13K-100
13Gm…TbF7
31/03 21:40:00SolanaPumpswapSELLWSOL
EMOJI
0.08$6.362.15M-100
13Gm…TbF7
31/03 20:07:00SolanaPumpswapBUYWSOL
EMOJI
0.14$11.393.87M-100
13Gm…TbF7
31/03 20:04:00SolanaPumpswapBUYWSOL
EMOJI
0.08$6.282.11M-100
13Gm…TbF7
31/03 19:46:00SolanaPumpswapBUYWSOL
EMOJI
0.87$71.6123.47M-100
13Gm…TbF7
31/03 18:07:00SolanaPumpswapSELLWSOL
EMOJI
0.88$72.4623.47M-100
13Gm…TbF7
31/03 17:43:00SolanaOKXBUYWSOL
EMOJI
0.31$25.328.56M-100-
31/03 17:43:00SolanaPumpswapBUYWSOL
EMOJI
0.31$25.58.56M-100
13Gm…TbF7
31/03 17:30:00SolanaOKXSELLWSOL
EMOJI
0.32$26.148.56M-100-
31/03 17:30:00SolanaPumpswapSELLWSOL
EMOJI
0.31$25.838.56M-100
13Gm…TbF7
31/03 16:56:00SolanaPumpswapSELLWSOL
EMOJI
1.08$87.8531.1M-100
13Gm…TbF7
31/03 15:50:00SolanaPumpswapSELLWSOL
EMOJI
0.65$52.7120.05M-100
13Gm…TbF7

WSOL/EMOJI FAQ

Frequently asked questions about the WSOL/EMOJI trading pair on Solana

What is the WSOL/EMOJI trading pair?
WSOL/EMOJI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against EMOJI (The Emojis).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/EMOJI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMOJI?
EMOJI (The Emojis) is the quote token in the WSOL/EMOJI trading pair on Solana. Its contract address is 3EGa3rwx43wNX4a4iX9W5FYf58w32uHGKR9T13NPpump. View full EMOJI analytics.
Is WSOL/EMOJI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/EMOJI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/EMOJI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/EMOJI analytics dashboard or trading system. Explore more on the Solana DEX overview.