WSOL/TRICK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TRICK pair on Solana.

About WSOL/TRICK

Base tokenWSOL (Wrapped Solana)
Quote tokenTRICK (Be My Trick)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 33m 21s agoSolanaRaydiumBUYWSOL
TRICK
0.00121$0.12.1M-100
2f7R…HkGv
12h 43m 21s agoSolanaRaydiumBUYWSOL
TRICK
0.001209$0.12.07M-100
2f7R…HkGv
12/04 14:44:00SolanaRaydiumSELLWSOL
TRICK
0.001204$0.11.94M-100
2f7R…HkGv
12/04 01:44:00SolanaRaydiumSELLWSOL
TRICK
0.001204$0.11.97M-100
2f7R…HkGv
10/04 14:30:00SolanaRaydiumBUYWSOL
TRICK
0.00121$0.11.99M-100
2f7R…HkGv
09/04 23:31:00SolanaRaydiumSELLWSOL
TRICK
0.001204$0.11.97M-100
2f7R…HkGv
09/04 22:19:00SolanaRaydiumBUYWSOL
TRICK
0.001215$0.12M-100
2f7R…HkGv
08/04 14:32:00SolanaRaydiumSELLWSOL
TRICK
0.001205$0.11.97M-100
2f7R…HkGv
07/04 23:01:00SolanaRaydiumBUYWSOL
TRICK
0.001218$0.12M-100
2f7R…HkGv
07/04 22:04:00SolanaRaydiumBUYWSOL
TRICK
0.001211$0.11.96M-100
2f7R…HkGv
07/04 19:50:00SolanaRaydiumBUYWSOL
TRICK
0.001217$0.11.95M-100
2f7R…HkGv
07/04 06:13:00SolanaRaydiumSELLWSOL
TRICK
0.001205$0.11.92M-100
2f7R…HkGv
05/04 23:16:00SolanaRaydiumBUYWSOL
TRICK
0.000858$0.071.38M-100
2f7R…HkGv
05/04 07:40:00SolanaRaydiumSELLWSOL
TRICK
0.00087$0.071.39M-100
2f7R…HkGv
02/04 16:35:00SolanaRaydiumBUYWSOL
TRICK
0.000998$0.081.58M-100
2f7R…HkGv
02/04 13:21:00SolanaRaydiumSELLWSOL
TRICK
0.000993$0.081.56M-100
2f7R…HkGv
02/04 01:40:00SolanaRaydiumSELLWSOL
TRICK
0.001498$0.122.39M-100
2f7R…HkGv
01/04 22:11:00SolanaRaydiumSELLWSOL
TRICK
0.000943$0.081.52M-100
2f7R…HkGv
01/04 20:14:00SolanaRaydiumSELLWSOL
TRICK
0.001433$0.122.35M-100
2f7R…HkGv
01/04 16:30:00SolanaRaydiumBUYWSOL
TRICK
0.001$0.091.65M-100
2f7R…HkGv
01/04 05:31:00SolanaRaydiumBUYWSOL
TRICK
0.001006$0.081.64M-100
2f7R…HkGv
31/03 16:51:00SolanaRaydiumBUYWSOL
TRICK
0.001005$0.081.62M-100
2f7R…HkGv
31/03 14:56:00SolanaRaydiumSELLWSOL
TRICK
0.001$0.081.61M-100
2f7R…HkGv
31/03 14:19:00SolanaRaydiumBUYWSOL
TRICK
0.001005$0.081.62M-100
2f7R…HkGv
31/03 09:59:00SolanaRaydiumSELLWSOL
TRICK
0.000997$0.081.6M-100
2f7R…HkGv
31/03 09:18:00SolanaRaydiumSELLWSOL
TRICK
0.001004$0.081.63M-100
2f7R…HkGv
30/03 05:00:00SolanaRaydiumBUYWSOL
TRICK
0.000984$0.081.61M-100
2f7R…HkGv
30/03 00:20:00SolanaRaydiumBUYWSOL
TRICK
0.001401$0.122.26M-100
2f7R…HkGv
29/03 22:53:00SolanaRaydiumSELLWSOL
TRICK
0.000996$0.081.59M-100
2f7R…HkGv
29/03 17:25:00SolanaRaydiumSELLWSOL
TRICK
0.00101$0.081.63M-100
2f7R…HkGv
27/03 10:56:00SolanaRaydiumSELLWSOL
TRICK
0.001341$0.112.19M-100
2f7R…HkGv
27/03 08:37:00SolanaRaydiumSELLWSOL
TRICK
0.00131$0.112.17M-100
2f7R…HkGv
26/03 17:59:00SolanaRaydiumSELLWSOL
TRICK
0.000986$0.091.66M-100
2f7R…HkGv
26/03 09:33:00SolanaRaydiumSELLWSOL
TRICK
0.00112$0.11.9M-100
2f7R…HkGv
26/03 05:16:00SolanaRaydiumSELLWSOL
TRICK
0.001187$0.112.04M-100
2f7R…HkGv
25/03 05:11:00SolanaRaydiumBUYWSOL
TRICK
0.001127$0.11.95M-100
2f7R…HkGv
24/03 22:07:00SolanaRaydiumBUYWSOL
TRICK
0.001037$0.091.77M-100
2f7R…HkGv
24/03 19:54:00SolanaRaydiumSELLWSOL
TRICK
0.001026$0.091.75M-100
2f7R…HkGv
24/03 13:43:00SolanaRaydiumSELLWSOL
TRICK
0.001031$0.091.77M-100
2f7R…HkGv
24/03 10:28:00SolanaRaydiumBUYWSOL
TRICK
0.001037$0.11.79M-100
2f7R…HkGv
23/03 16:01:00SolanaRaydiumSELLWSOL
TRICK
0.000789$0.071.36M-100
2f7R…HkGv
23/03 15:02:00SolanaRaydiumBUYWSOL
TRICK
0.00109$0.11.88M-100
2f7R…HkGv
23/03 11:47:00SolanaRaydiumSELLWSOL
TRICK
0.001007$0.091.73M-100
2f7R…HkGv
23/03 11:18:00SolanaRaydiumSELLWSOL
TRICK
0.000909$0.081.58M-100
2f7R…HkGv
23/03 11:18:00SolanaRaydiumBUYWSOL
TRICK
0.004392$0.47.51M-100
2f7R…HkGv
22/03 21:17:00SolanaRaydiumSELLWSOL
TRICK
0.00108$0.091.8M-100
2f7R…HkGv
22/03 00:08:00SolanaRaydiumSELLWSOL
TRICK
0.001094$0.11.85M-100
2f7R…HkGv
20/03 01:09:00SolanaRaydiumBUYWSOL
TRICK
0.001056$0.091.79M-100
2f7R…HkGv
19/03 15:45:00SolanaRaydiumSELLWSOL
TRICK
0.001044$0.091.76M-100
2f7R…HkGv
19/03 07:20:00SolanaRaydiumSELLWSOL
TRICK
0.001044$0.091.78M-100
2f7R…HkGv

WSOL/TRICK FAQ

Frequently asked questions about the WSOL/TRICK trading pair on Solana

What is the WSOL/TRICK trading pair?
WSOL/TRICK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TRICK (Be My Trick).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TRICK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRICK?
TRICK (Be My Trick) is the quote token in the WSOL/TRICK trading pair on Solana. Its contract address is 3D6K7SqZPgeEpgNK6M7QyfF7TvyadMcNBRA92mMTkdg7. View full TRICK analytics.
Is WSOL/TRICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TRICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TRICK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TRICK analytics dashboard or trading system. Explore more on the Solana DEX overview.