So11…1112/3CTg…JQ8X Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3CTg…JQ8X pair on Solana.

About So11…1112/3CTg…JQ8X

Base tokenSo11…1112
Quote token3CTg…JQ8X
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 21:04:00SolanaRaydiumSELLWSOL
Orca
0.02$1.58351.85K-100
7eNB…tYRH
28/03 21:04:00SolanaRaydiumBUYWSOL
Orca
2.01$167.6635.89M-13500
7eNB…tYRH
28/03 21:03:00SolanaRaydiumBUYWSOL
Orca
6.96$580.39102.63M-37000
7eNB…tYRH
28/03 21:02:00SolanaRaydiumBUYWSOL
Orca
0.05$4.05619.99K-700
7eNB…tYRH
28/03 21:02:00SolanaRaydiumSELLWSOL
Orca
0.03$2.33356.1K-400
7eNB…tYRH
28/03 21:01:00SolanaRaydiumBUYWSOL
Orca
0.03$2.49381.44K-500
7eNB…tYRH
28/03 21:01:00SolanaRaydiumSELLWSOL
Orca
0.06$4.89748.44K-500
7eNB…tYRH
28/03 21:00:00SolanaRaydiumSELLWSOL
Orca
0.1$8.661.33M-400
7eNB…tYRH
28/03 21:00:00SolanaRaydiumBUYWSOL
Orca
0.02$1.76270.63K-500
7eNB…tYRH
28/03 20:59:00SolanaRaydiumSELLWSOL
Orca
0.08$6.551M-800
7eNB…tYRH
28/03 20:59:00SolanaRaydiumBUYWSOL
Orca
0.23$19.372.97M-2600
7eNB…tYRH
28/03 20:58:00SolanaRaydiumBUYWSOL
Orca
0.21$17.772.71M-1800
7eNB…tYRH
28/03 20:58:00SolanaRaydiumSELLWSOL
Orca
0.07$5.71871.58K-800
7eNB…tYRH
28/03 20:57:00SolanaRaydiumSELLWSOL
Orca
0.02$1.54234.78K-200
7eNB…tYRH
28/03 20:57:00SolanaRaydiumBUYWSOL
Orca
0.1$8.41.28M-1200
7eNB…tYRH
28/03 20:56:00SolanaRaydiumBUYWSOL
Orca
0.03$2.15328.78K-400
7eNB…tYRH
28/03 20:56:00SolanaRaydiumSELLWSOL
Orca
0.29$23.973.66M-800
7eNB…tYRH
28/03 20:55:00SolanaRaydiumSELLWSOL
Orca
0.01$1.15176.05K-200
7eNB…tYRH
28/03 20:55:00SolanaRaydiumBUYWSOL
Orca
0.03$2.43372.93K-600
7eNB…tYRH
28/03 20:54:00SolanaRaydiumBUYWSOL
Orca
0.02$1.99304.99K-200
7eNB…tYRH
28/03 20:54:00SolanaRaydiumSELLWSOL
Orca
0.06$4.92753.29K-400
7eNB…tYRH
28/03 20:53:00SolanaRaydiumBUYWSOL
Orca
0.06$4.87746.67K-300
7eNB…tYRH
28/03 20:53:00SolanaRaydiumSELLWSOL
Orca
0.02$1.64250.84K-300
7eNB…tYRH
28/03 20:52:00SolanaRaydiumSELLWSOL
Orca
0.05$4.25649.63K-200
7eNB…tYRH
28/03 20:52:00SolanaRaydiumBUYWSOL
Orca
0.12$9.761.49M-900
7eNB…tYRH
28/03 20:51:00SolanaRaydiumSELLWSOL
Orca
0.04$3.58546.64K-500
7eNB…tYRH
28/03 20:51:00SolanaRaydiumBUYWSOL
Orca
0.02$2.05313.57K-500
7eNB…tYRH
28/03 20:50:00SolanaRaydiumBUYWSOL
Orca
0.1$8.241.26M-700
7eNB…tYRH
28/03 20:50:00SolanaRaydiumSELLWSOL
Orca
0.06$5.33812.73K-300
7eNB…tYRH
28/03 20:49:00SolanaRaydiumSELLWSOL
Orca
0.06$5.26803.07K-400
7eNB…tYRH
28/03 20:49:00SolanaRaydiumBUYWSOL
Orca
0.009574$0.8121.94K-400
7eNB…tYRH
28/03 20:48:00SolanaRaydiumBUYWSOL
Orca
0.03$2.8427.94K-500
7eNB…tYRH
28/03 20:48:00SolanaRaydiumSELLWSOL
Orca
0.04$3.52537.73K-500
7eNB…tYRH
28/03 20:47:00SolanaRaydiumSELLWSOL
Orca
0.06$4.63707.84K-500
7eNB…tYRH
28/03 20:47:00SolanaRaydiumBUYWSOL
Orca
0.05$4.29657.02K-500
7eNB…tYRH
28/03 20:46:00SolanaRaydiumBUYWSOL
Orca
0.02$1.76269.28K-500
7eNB…tYRH
28/03 20:46:00SolanaRaydiumSELLWSOL
Orca
0.12$9.931.52M-500
7eNB…tYRH
28/03 20:45:00SolanaRaydiumSELLWSOL
Orca
0.08$6.41985.07K-200
7eNB…tYRH
28/03 20:45:00SolanaRaydiumBUYWSOL
Orca
0.08$6.771.04M-700
7eNB…tYRH
28/03 20:44:00SolanaRaydiumBUYWSOL
Orca
0.08$6.731.03M-900
7eNB…tYRH
28/03 20:44:00SolanaRaydiumSELLWSOL
Orca
0.04$3.29504.96K-200
7eNB…tYRH
28/03 20:43:00SolanaRaydiumBUYWSOL
Orca
0.09$7.811.2M-1100
7eNB…tYRH
28/03 20:43:00SolanaRaydiumSELLWSOL
Orca
0.01$1.09167.55K-100
7eNB…tYRH
28/03 20:42:00SolanaRaydiumSELLWSOL
Orca
0.36$30.184.64M-400
7eNB…tYRH
28/03 20:42:00SolanaRaydiumBUYWSOL
Orca
0.06$5.36826.85K-700
7eNB…tYRH
28/03 20:41:00SolanaRaydiumSELLWSOL
Orca
0.04$3.01465.53K-300
7eNB…tYRH
28/03 20:41:00SolanaRaydiumBUYWSOL
Orca
0.07$5.73885.4K-800
7eNB…tYRH
28/03 20:40:00SolanaRaydiumSELLWSOL
Orca
0.1$8.571.32M-200
7eNB…tYRH
28/03 20:40:00SolanaRaydiumBUYWSOL
Orca
0.1$7.991.23M-1500
7eNB…tYRH
28/03 20:39:00SolanaRaydiumBUYWSOL
Orca
0.07$6.09943.66K-900
7eNB…tYRH

So11…1112/3CTg…JQ8X FAQ

Frequently asked questions about the So11…1112/3CTg…JQ8X trading pair on Solana

What is the So11…1112/3CTg…JQ8X trading pair?
So11…1112/3CTg…JQ8X is a DEX trading pair on Solana where So11…1112 is swapped against 3CTg…JQ8X.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3CTg…JQ8X trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3CTg…JQ8X?
3CTg…JQ8X is the quote token in the So11…1112/3CTg…JQ8X trading pair on Solana. Its contract address is 3CTgSrUU9rhPxE34W8AwjbZHCmtb7aQVsjmFwJHuJQ8X. View full 3CTg…JQ8X analytics.
Is So11…1112/3CTg…JQ8X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3CTg…JQ8X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3CTg…JQ8X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3CTg…JQ8X analytics dashboard or trading system. Explore more on the Solana DEX overview.