So11…1112/3C91…9Sth Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3C91…9Sth pair on Solana.

About So11…1112/3C91…9Sth

Base tokenSo11…1112
Quote token3C91…9Sth
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 09:53:00SolanaMeteoraBUYWSOL
NEX Ai
3.02$265.55128.72K-200
AJu3…121Y
26/03 09:53:00SolanaMeteoraSELLWSOL
NEX Ai
1.71$150.8472.24K-100
AJu3…121Y
26/03 09:52:00SolanaMeteoraSELLWSOL
NEX Ai
21.15$1.86K944.35K-1700
AJu3…121Y
26/03 09:52:00SolanaMeteoraBUYWSOL
NEX Ai
15.92$1.4K714.28K-1200
AJu3…121Y
26/03 09:51:00SolanaMeteoraSELLWSOL
NEX Ai
8.35$734.79390.97K-600
AJu3…121Y
26/03 09:51:00SolanaMeteoraBUYWSOL
NEX Ai
7.07$622.75332.53K-900
AJu3…121Y
26/03 09:50:00SolanaMeteoraBUYWSOL
NEX Ai
17.03$1.5K797.91K-1600
AJu3…121Y
26/03 09:50:00SolanaMeteoraSELLWSOL
NEX Ai
14.59$1.28K683.3K-1000
AJu3…121Y
26/03 09:49:00SolanaMeteoraBUYWSOL
NEX Ai
16.29$1.43K714.46K-1300
AJu3…121Y
26/03 09:49:00SolanaMeteoraSELLWSOL
NEX Ai
10.7$942.27469.69K-700
AJu3…121Y
26/03 09:48:00SolanaMeteoraSELLWSOL
NEX Ai
12.74$1.12K554.48K-900
AJu3…121Y
26/03 09:48:00SolanaMeteoraBUYWSOL
NEX Ai
10.44$918.79457.6K-900
AJu3…121Y
26/03 09:47:00SolanaMeteoraBUYWSOL
NEX Ai
11.13$979.89481.04K-1000
AJu3…121Y
26/03 09:47:00SolanaMeteoraSELLWSOL
NEX Ai
10.89$959.09469.65K-800
AJu3…121Y
26/03 09:46:00SolanaMeteoraSELLWSOL
NEX Ai
12.55$1.1K482.92K-800
AJu3…121Y
26/03 09:46:00SolanaMeteoraBUYWSOL
NEX Ai
22.14$1.95K871.07K-1700
AJu3…121Y
26/03 09:45:00SolanaMeteoraBUYWSOL
NEX Ai
19.12$1.68K674.89K-1300
AJu3…121Y
26/03 09:45:00SolanaMeteoraSELLWSOL
NEX Ai
10.52$926.03367.79K-700
AJu3…121Y
26/03 09:44:00SolanaMeteoraBUYWSOL
NEX Ai
10.2$898.06344.83K-700
AJu3…121Y
26/03 09:44:00SolanaMeteoraSELLWSOL
NEX Ai
10.69$941.32360.49K-700
AJu3…121Y
26/03 09:43:00SolanaMeteoraBUYWSOL
NEX Ai
12.14$1.07K411.18K-900
AJu3…121Y
26/03 09:43:00SolanaMeteoraSELLWSOL
NEX Ai
22.29$1.96K774.28K-1700
AJu3…121Y
26/03 09:42:00SolanaMeteoraBUYWSOL
NEX Ai
14.9$1.31K582.89K-1100
AJu3…121Y
26/03 09:42:00SolanaMeteoraSELLWSOL
NEX Ai
15.58$1.37K607.56K-1100
AJu3…121Y
26/03 09:41:00SolanaMeteoraSELLWSOL
NEX Ai
20.47$1.8K844.85K-1400
AJu3…121Y
26/03 09:41:00SolanaMeteoraBUYWSOL
NEX Ai
10.13$892.06420.75K-700
AJu3…121Y
26/03 09:40:00SolanaMeteoraSELLWSOL
NEX Ai
16.06$1.41K672.32K-1200
AJu3…121Y
26/03 09:40:00SolanaMeteoraBUYWSOL
NEX Ai
18.76$1.65K790.81K-1900
AJu3…121Y
26/03 09:39:00SolanaMeteoraSELLWSOL
NEX Ai
21.72$1.91K1M-1600
AJu3…121Y
26/03 09:39:00SolanaMeteoraBUYWSOL
NEX Ai
12.33$1.09K579.36K-1000
AJu3…121Y
26/03 09:38:00SolanaMeteoraBUYWSOL
NEX Ai
18.72$1.65K895.1K-1500
AJu3…121Y
26/03 09:38:00SolanaMeteoraSELLWSOL
NEX Ai
16.93$1.49K807.84K-1200
AJu3…121Y
26/03 09:37:00SolanaMeteoraBUYWSOL
NEX Ai
11.29$994.14556.27K-1200
AJu3…121Y
26/03 09:37:00SolanaMeteoraSELLWSOL
NEX Ai
16.13$1.42K789.9K-1100
AJu3…121Y
26/03 09:36:00SolanaMeteoraBUYWSOL
NEX Ai
12.07$1.06K589.86K-1100
AJu3…121Y
26/03 09:36:00SolanaMeteoraSELLWSOL
NEX Ai
6.12$538.6301.58K-500
AJu3…121Y
26/03 09:35:00SolanaMeteoraSELLWSOL
NEX Ai
17.77$1.56K859K-1300
AJu3…121Y
26/03 09:35:00SolanaMeteoraBUYWSOL
NEX Ai
12.04$1.06K584.77K-1000
AJu3…121Y
26/03 09:34:00SolanaMeteoraBUYWSOL
NEX Ai
12.38$1.09K610.84K-1300
AJu3…121Y
26/03 09:34:00SolanaMeteoraSELLWSOL
NEX Ai
8.17$719.09404.44K-600
AJu3…121Y
26/03 09:33:00SolanaMeteoraSELLWSOL
NEX Ai
12.88$1.13K628.94K-1100
AJu3…121Y
26/03 09:33:00SolanaJupiterSELLWSOL
NEX Ai
0.02$1.32709.38-100-
26/03 09:33:00SolanaMeteoraBUYWSOL
NEX Ai
5.54$487.96264.72K-700
AJu3…121Y
26/03 09:32:00SolanaMeteoraSELLWSOL
NEX Ai
137.02$12.06K990.27M-700
AJu3…121Y

So11…1112/3C91…9Sth FAQ

Frequently asked questions about the So11…1112/3C91…9Sth trading pair on Solana

What is the So11…1112/3C91…9Sth trading pair?
So11…1112/3C91…9Sth is a DEX trading pair on Solana where So11…1112 is swapped against 3C91…9Sth.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3C91…9Sth trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3C91…9Sth?
3C91…9Sth is the quote token in the So11…1112/3C91…9Sth trading pair on Solana. Its contract address is 3C91asSM1fTx7cqHtXW48DdFiVywxfB7cFgahi2h9Sth. View full 3C91…9Sth analytics.
Is So11…1112/3C91…9Sth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3C91…9Sth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3C91…9Sth API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3C91…9Sth analytics dashboard or trading system. Explore more on the Solana DEX overview.