WSOL/UNC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UNC pair on Solana.

About WSOL/UNC

Base tokenWSOL (Wrapped Solana)
Quote tokenUNC (unc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:04:00SolanaPumpswapBUYWSOL
UNC
0.00002$0.0017160.003566-100
AG56…hw97
16/04 13:04:00SolanaPumpswapSELLWSOL
UNC
0.000005$0.000430.003524-100
AG56…hw97
16/04 12:55:00SolanaPumpswapSELLWSOL
UNC
0.00004$0.0034130.007136-200
AG56…hw97
16/04 12:47:00SolanaPumpswapSELLWSOL
UNC
1K$85.63K456.5M-10000
AG56…hw97
16/04 12:47:00SolanaPumpswapBUYWSOL
UNC
1.32K$112.85K644.53M-12700
AG56…hw97
16/04 12:46:00SolanaPumpswapSELLWSOL
UNC
1.5K$128.37K779.05M-14400
AG56…hw97
16/04 12:46:00SolanaPumpswapBUYWSOL
UNC
1.34K$114.58K700.77M-9900
AG56…hw97
16/04 12:45:00SolanaJupiterBUYWSOL
UNC
0.05$4.4732.82K-100-
16/04 12:45:00SolanaPumpswapBUYWSOL
UNC
1.39K$118.19K857.55M-11000
AG56…hw97
16/04 12:45:00SolanaPumpswapSELLWSOL
UNC
1.45K$123.9K892.73M-15300
AG56…hw97
16/04 12:44:00SolanaPumpswapBUYWSOL
UNC
1.27K$108.73K791.62M-9800
AG56…hw97
16/04 12:44:00SolanaPumpswapSELLWSOL
UNC
1.28K$109.13K790.18M-13400
AG56…hw97
16/04 12:43:00SolanaPumpswapBUYWSOL
UNC
1.42K$120.95K878.63M-10800
AG56…hw97
16/04 12:43:00SolanaPumpswapSELLWSOL
UNC
1.42K$121.44K877.4M-14200
AG56…hw97
16/04 12:42:00SolanaPumpswapBUYWSOL
UNC
1.46K$124.66K913.24M-11100
AG56…hw97
16/04 12:42:00SolanaPumpswapSELLWSOL
UNC
1.46K$124.74K908.82M-15000
AG56…hw97
16/04 12:41:00SolanaPumpswapBUYWSOL
UNC
2.08K$177.54K1.29B-15700
AG56…hw97
16/04 12:41:00SolanaPumpswapSELLWSOL
UNC
2.08K$177.74K1.28B-20500
AG56…hw97
16/04 12:40:00SolanaPumpswapSELLWSOL
UNC
2.52K$215.39K1.56B-24800
AG56…hw97
16/04 12:40:00SolanaPumpswapBUYWSOL
UNC
2.5K$213.66K1.55B-18700
AG56…hw97
16/04 12:39:00SolanaPumpswapSELLWSOL
UNC
2K$170.88K1.26B-20100
AG56…hw97
16/04 12:39:00SolanaPumpswapBUYWSOL
UNC
1.98K$169.13K1.25B-15000
AG56…hw97
16/04 12:38:00SolanaPumpswapSELLWSOL
UNC
2.08K$177.63K1.31B-19200
AG56…hw97
16/04 12:38:00SolanaPumpswapBUYWSOL
UNC
2.08K$177.81K1.32B-15600
AG56…hw97
16/04 12:37:00SolanaPumpswapBUYWSOL
UNC
1.37K$117.26K870.7M-10200
AG56…hw97
16/04 12:37:00SolanaPumpswapSELLWSOL
UNC
1.38K$117.5K867.63M-14300
AG56…hw97
16/04 12:36:00SolanaPumpswapSELLWSOL
UNC
1.4K$119.45K884.48M-13900
AG56…hw97
16/04 12:36:00SolanaPumpswapBUYWSOL
UNC
1.39K$118.44K881.76M-10300
AG56…hw97
16/04 12:35:00SolanaPumpswapSELLWSOL
UNC
1.52K$129.96K960.75M-15500
AG56…hw97
16/04 12:35:00SolanaPumpswapBUYWSOL
UNC
1.52K$129.29K961.06M-11300
AG56…hw97
16/04 12:34:00SolanaPumpswapSELLWSOL
UNC
1.4K$119.75K897.78M-14100
AG56…hw97
16/04 12:34:00SolanaPumpswapBUYWSOL
UNC
1.39K$118.94K896.6M-10400
AG56…hw97
16/04 12:33:00SolanaPumpswapBUYWSOL
UNC
1.41K$119.91K913.85M-10500
AG56…hw97
16/04 12:33:00SolanaPumpswapSELLWSOL
UNC
1.41K$120.26K911.53M-14300
AG56…hw97
16/04 12:32:00SolanaPumpswapSELLWSOL
UNC
1.3K$110.67K850.48M-11400
AG56…hw97
16/04 12:32:00SolanaPumpswapBUYWSOL
UNC
1.29K$109.64K847.26M-9600
AG56…hw97
16/04 12:31:00SolanaPumpswapBUYWSOL
UNC
1.35K$114.77K887.59M-10000
AG56…hw97
16/04 12:31:00SolanaPumpswapSELLWSOL
UNC
1.35K$114.99K884.42M-13100
AG56…hw97
16/04 12:30:00SolanaPumpswapSELLWSOL
UNC
1.49K$127.11K974.53M-14400
AG56…hw97
16/04 12:30:00SolanaPumpswapBUYWSOL
UNC
1.48K$126.54K975.51M-11000
AG56…hw97
16/04 12:29:00SolanaPumpswapBUYWSOL
UNC
1.34K$113.96K893.07M-10000
AG56…hw97
16/04 12:29:00SolanaPumpswapSELLWSOL
UNC
1.35K$114.96K895.96M-13400
AG56…hw97
16/04 12:28:00SolanaPumpswapBUYWSOL
UNC
1.29K$110.13K877.77M-9700
AG56…hw97
16/04 12:28:00SolanaPumpswapSELLWSOL
UNC
1.31K$112.05K888.36M-12200
AG56…hw97
16/04 12:27:00SolanaPumpswapBUYWSOL
UNC
1.32K$112.41K904.55M-9800
AG56…hw97
16/04 12:27:00SolanaPumpswapSELLWSOL
UNC
1.32K$112.51K900.4M-14400
AG56…hw97
16/04 12:26:00SolanaPumpswapSELLWSOL
UNC
1.3K$110.86K895.49M-13200
AG56…hw97
16/04 12:26:00SolanaPumpswapBUYWSOL
UNC
1.3K$110.6K898.34M-9700
AG56…hw97
16/04 12:25:00SolanaPumpswapSELLWSOL
UNC
1.47K$125.62K1.01B-15400
AG56…hw97
16/04 12:25:00SolanaPumpswapBUYWSOL
UNC
1.47K$125.66K1.02B-10900
AG56…hw97

WSOL/UNC FAQ

Frequently asked questions about the WSOL/UNC trading pair on Solana

What is the WSOL/UNC trading pair?
WSOL/UNC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UNC (unc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UNC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UNC?
UNC (unc) is the quote token in the WSOL/UNC trading pair on Solana. Its contract address is 3BcqeJupGa7HWcMabmFdUqDSQi421euRzmkVvqVyynxN. View full UNC analytics.
Is WSOL/UNC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UNC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UNC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UNC analytics dashboard or trading system. Explore more on the Solana DEX overview.