WSOL/Kitsune Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Kitsune pair on Solana.

About WSOL/Kitsune

Base tokenWSOL (Wrapped Solana)
Quote tokenKitsune
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:51:00SolanaPumpswapBUYWSOL
Kitsune
0.0067$0.58310.12K-100
9zWt…9F7Q
06/04 05:42:00SolanaPumpswapSELLWSOL
Kitsune
0.00194$0.1688.63K-100
9zWt…9F7Q
06/04 03:27:00SolanaJupiterBUYWSOL
Kitsune
0.005573$0.46257.87K-100-
06/04 03:27:00SolanaPumpswapBUYWSOL
Kitsune
0.005573$0.46257.87K-100
9zWt…9F7Q
06/04 01:23:00SolanaPumpswapBUYWSOL
Kitsune
0.03$2.061.16M-100
9zWt…9F7Q
04/04 01:51:00SolanaPumpswapBUYWSOL
Kitsune
0.003974$0.32183.31K-100
9zWt…9F7Q
03/04 06:59:00SolanaPumpswapBUYWSOL
Kitsune
0.04$3.381.96M-200
9zWt…9F7Q
02/04 18:27:00SolanaJupiterBUYWSOL
Kitsune
0.000151$0.016.97K-100-
02/04 18:27:00SolanaPumpswapBUYWSOL
Kitsune
0.000151$0.016.97K-100
9zWt…9F7Q
29/03 22:43:00SolanaPumpswapBUYWSOL
Kitsune
0.000229$0.0210.53K-100
9zWt…9F7Q
29/03 12:26:00SolanaPumpswapBUYWSOL
Kitsune
0.03$2.111.18M-100
9zWt…9F7Q
29/03 07:17:00SolanaPumpswapBUYWSOL
Kitsune
0.06$5.12.83M-100
9zWt…9F7Q
29/03 06:42:00SolanaPumpswapBUYWSOL
Kitsune
0.06$5.132.83M-100
9zWt…9F7Q
28/03 20:28:00SolanaPumpswapSELLWSOL
Kitsune
0.02$1.85997.45K-100
9zWt…9F7Q
28/03 17:10:00SolanaPumpswapBUYWSOL
Kitsune
0.13$10.445.66M-100
9zWt…9F7Q
28/03 05:34:00SolanaPumpswapSELLWSOL
Kitsune
0.19$15.668.47M-100
9zWt…9F7Q
28/03 03:21:00SolanaPumpswapBUYWSOL
Kitsune
0.45$37.1420.12M-100
9zWt…9F7Q
27/03 19:37:00SolanaPumpswapBUYWSOL
Kitsune
0.07$5.412.85M-100
9zWt…9F7Q
27/03 19:06:00SolanaPumpswapBUYWSOL
Kitsune
0.13$10.865.71M-100
9zWt…9F7Q
27/03 16:32:00SolanaPumpswapBUYWSOL
Kitsune
0.003378$0.28145.07K-100
9zWt…9F7Q
27/03 11:31:00SolanaPumpswapSELLWSOL
Kitsune
0.06$5.172.64M-100
9zWt…9F7Q
26/03 23:12:00SolanaPumpswapBUYWSOL
Kitsune
0.0001$0.0086234.31K-100
9zWt…9F7Q
26/03 23:12:00SolanaJupiterBUYWSOL
Kitsune
0.0001$0.0086234.31K-100-
26/03 16:17:00SolanaPumpswapBUYWSOL
Kitsune
0.05$4.712.32M-100
9zWt…9F7Q
26/03 10:25:00SolanaPumpswapBUYWSOL
Kitsune
0.01$1.16562.65K-100
9zWt…9F7Q
26/03 10:24:00SolanaPumpswapSELLWSOL
Kitsune
0.01$1.16555.28K-100
9zWt…9F7Q
26/03 10:02:00SolanaPumpswapSELLWSOL
Kitsune
0.08$7.483.61M-100
9zWt…9F7Q
26/03 06:27:00SolanaPumpswapBUYWSOL
Kitsune
0.12$10.685.16M-100
9zWt…9F7Q
26/03 02:32:00SolanaPumpswapBUYWSOL
Kitsune
0.00047$0.0420.14K-100
9zWt…9F7Q
26/03 01:34:00SolanaPumpswapBUYWSOL
Kitsune
0.01$1.15534.49K-100
9zWt…9F7Q
25/03 21:55:00SolanaPumpswapBUYWSOL
Kitsune
0.00545$0.5233.05K-100
9zWt…9F7Q
25/03 21:55:00SolanaJupiterBUYWSOL
Kitsune
0.00545$0.5233.05K-100-
25/03 18:39:00SolanaPumpswapSELLWSOL
Kitsune
0.14$12.415.75M-100
9zWt…9F7Q
25/03 18:37:00SolanaPumpswapSELLWSOL
Kitsune
0.11$9.754.57M-100
9zWt…9F7Q
25/03 16:46:00SolanaPumpswapBUYWSOL
Kitsune
0.00003$0.0027581.31K-100
9zWt…9F7Q
25/03 05:25:00SolanaPumpswapBUYWSOL
Kitsune
0.07$6.713.16M-100
9zWt…9F7Q
25/03 03:28:00SolanaPumpswapBUYWSOL
Kitsune
0.00237$0.22102.94K-100
9zWt…9F7Q
25/03 01:38:00SolanaPumpswapBUYWSOL
Kitsune
0.07$5.942.82M-100
9zWt…9F7Q
24/03 13:28:00SolanaPumpswapBUYWSOL
Kitsune
0.004185$0.38180.54K-100
9zWt…9F7Q
24/03 13:09:00SolanaPumpswapSELLWSOL
Kitsune
0.03$2.921.37M-100
9zWt…9F7Q
24/03 11:33:00SolanaJupiterBUYWSOL
Kitsune
0.000572$0.0524.76K-200-
24/03 11:33:00SolanaPumpswapBUYWSOL
Kitsune
0.000572$0.0524.76K-200
9zWt…9F7Q
24/03 11:01:00SolanaPumpswapBUYWSOL
Kitsune
0.000665$0.0628.78K-100
9zWt…9F7Q
24/03 08:54:00SolanaJupiterBUYWSOL
Kitsune
0.57$51.8123.82M-100-
24/03 08:54:00SolanaPumpswapBUYWSOL
Kitsune
0.57$51.8123.82M-100
9zWt…9F7Q
24/03 08:52:00SolanaPumpswapBUYWSOL
Kitsune
1.19$109.3647.63M-200
9zWt…9F7Q
24/03 08:52:00SolanaJupiterBUYWSOL
Kitsune
1.19$109.3647.63M-200-
24/03 04:22:00SolanaPumpswapBUYWSOL
Kitsune
0.18$16.426.98M-100
9zWt…9F7Q
24/03 03:32:00SolanaPumpswapBUYWSOL
Kitsune
0.02$2.12898.58K-100
9zWt…9F7Q
24/03 03:32:00SolanaPumpswapSELLWSOL
Kitsune
0.02$1.89792.54K-100
9zWt…9F7Q

WSOL/Kitsune FAQ

Frequently asked questions about the WSOL/Kitsune trading pair on Solana

What is the WSOL/Kitsune trading pair?
WSOL/Kitsune is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Kitsune.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Kitsune trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Kitsune?
Kitsune is the quote token in the WSOL/Kitsune trading pair on Solana. Its contract address is 3BRFWztRFiPmiF1wMcDuZVf6fczaHsNp2BWpLzzupump. View full Kitsune analytics.
Is WSOL/Kitsune price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Kitsune on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Kitsune API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Kitsune analytics dashboard or trading system. Explore more on the Solana DEX overview.