WSOL/BILLY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BILLY pair on Solana.

About WSOL/BILLY

Base tokenWSOL (Wrapped Solana)

Quote tokenBILLY

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BILLY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BILLY

Total volume$2,300

Buy volume$849 (31 trades)

Sell volume$1,450 (19 trades)

Avg trade size$46

Largest trade$364

Latest price$83.796

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 44s ago	$83.796	SELL	157.95BILLY	$0.1	Raydium	9uWW…35pJ
35m 29s ago	$85.119	BUY	34.07KBILLY	$21.08	Raydium	9uWW…35pJ
1h 25m 16s ago	$84.037	BUY	156.7BILLY	$0.1	Jupiter	-
1h 25m 16s ago	$84.037	BUY	156.7BILLY	$0.1	Raydium	9uWW…35pJ
1h 25m 45s ago	$83.62	SELL	10.17KBILLY	$6.21	Raydium	9uWW…35pJ
1h 26m 8s ago	$83.931	BUY	399.6KBILLY	$244.11	Raydium	9uWW…35pJ
1h 30m 17s ago	$83.63	BUY	99.9KBILLY	$60.91	Raydium	9uWW…35pJ
1h 41m 3s ago	$84.08	SELL	1.58KBILLY	$0.98	OKX	-
1h 41m 3s ago	$84.077	SELL	1.54KBILLY	$0.95	Raydium	9uWW…35pJ
2h 16m 19s ago	$84.159	BUY	2KBILLY	$1.23	Jupiter	-
2h 16m 19s ago	$84.159	BUY	2KBILLY	$1.23	Raydium	9uWW…35pJ
2h 25m 47s ago	$84.302	SELL	12.93KBILLY	$7.99	Raydium	9uWW…35pJ
2h 33m 26s ago	$83.427	BUY	102.7BILLY	$0.06	Raydium	9uWW…35pJ
2h 41m 35s ago	$84.006	BUY	61.03BILLY	$0.04	Raydium	9uWW…35pJ
2h 41m 42s ago	$84.006	BUY	47.99BILLY	$0.03	Raydium	9uWW…35pJ
2h 44m 46s ago	$84.985	BUY	200KBILLY	$122.98	OKX	-
2h 44m 46s ago	$84.263	BUY	200KBILLY	$122.98	Raydium	9uWW…35pJ
2h 50m 50s ago	$82.879	BUY	298.02BILLY	$0.18	Raydium	9uWW…35pJ
3h 20m 21s ago	$83.949	SELL	460.35KBILLY	$283.19	OKX	-
3h 20m 21s ago	$83.949	SELL	460.35KBILLY	$283.19	Raydium	9uWW…35pJ
3h 40m 18s ago	$83.485	BUY	49.93KBILLY	$30.35	Raydium	9uWW…35pJ
3h 48m 29s ago	$84.779	BUY	683.87BILLY	$0.42	Raydium	9uWW…35pJ
4h 6m 6s ago	$83.941	SELL	157.43BILLY	$0.1	Raydium	9uWW…35pJ
4h 56m 38s ago	$83.554	BUY	24.95KBILLY	$15.18	Raydium	9uWW…35pJ
4h 58m 6s ago	$82.948	SELL	75.06KBILLY	$45.56	Raydium	9uWW…35pJ
5h 17m 27s ago	$85.191	BUY	826.63BILLY	$0.51	Raydium	9uWW…35pJ
5h 36m 22s ago	$84.287	BUY	398.92BILLY	$0.24	Raydium	9uWW…35pJ
5h 57m 25s ago	$84.213	BUY	3.19KBILLY	$1.96	Raydium	9uWW…35pJ
6h 1m 51s ago	$83.438	BUY	31.88KBILLY	$19.37	Raydium	9uWW…35pJ
6h 2m 8s ago	$83.426	BUY	9.98KBILLY	$6.06	Raydium	9uWW…35pJ
6h 2m 47s ago	$83.019	SELL	42.89KBILLY	$26.05	Raydium	9uWW…35pJ
6h 7m 37s ago	$83.786	BUY	1.6KBILLY	$0.97	Raydium	9uWW…35pJ
6h 35m 43s ago	$83.805	SELL	7.89KBILLY	$4.84	Raydium	9uWW…35pJ
6h 36m 37s ago	$84.228	BUY	495.75BILLY	$0.3	Raydium	9uWW…35pJ
6h 49m 11s ago	$83.785	BUY	1.18KBILLY	$0.72	Raydium	9uWW…35pJ
6h 53m 39s ago	$84.682	BUY	2.6KBILLY	$1.6	Raydium	9uWW…35pJ
7h 31m 9s ago	$83.475	BUY	316.65KBILLY	$192.63	Raydium	9uWW…35pJ
7h 42m 20s ago	$84.829	BUY	2.14KBILLY	$1.32	Raydium	9uWW…35pJ
7h 46m 44s ago	$84.725	SELL	328.37BILLY	$0.2	Raydium	9uWW…35pJ
7h 47m 21s ago	$84.742	SELL	55.01KBILLY	$34.17	OKX	-
7h 47m 21s ago	$84.741	SELL	54.46KBILLY	$33.83	Raydium	9uWW…35pJ
7h 47m 21s ago	$84.844	SELL	550.77BILLY	$0.34	OrcaWhirpool	66EJ…4mnX
7h 48m 46s ago	$83.871	SELL	103.95KBILLY	$63.92	Raydium	9uWW…35pJ
7h 48m 47s ago	$84.32	BUY	3.75KBILLY	$2.31	Raydium	9uWW…35pJ
7h 48m 47s ago	$84.322	BUY	332.13BILLY	$0.2	Raydium	9uWW…35pJ
7h 48m 47s ago	$84.373	SELL	477.54KBILLY	$293.65	Raydium	9uWW…35pJ
7h 48m 47s ago	$84.067	SELL	592.56KBILLY	$364.38	Raydium	9uWW…35pJ
9h 30m 13s ago	$84.225	SELL	1.16KBILLY	$0.71	Raydium	9uWW…35pJ
9h 36m 16s ago	$85.221	BUY	137.32BILLY	$0.08	Jupiter	-
9h 36m 16s ago	$85.221	BUY	137.32BILLY	$0.08	Raydium	9uWW…35pJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$470.54	12	$85.1188	0.00%	0.00%	+0.40%
OKX	$124.68	2	$84.3839	0.00%	0.00%	-1.28%
Jupiter	$1.32	2	$84.0372	0.00%	0.00%	+0.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCvH…PzvM	$688.03	2.31	5.89	$8.19
ARu4…5SZn	$442.44	1.46	3.8	$5.26
6LXu…guFx	$293.65	0	3.48	$3.48
9Kff…TNNJ	$283.19	0	3.37	$3.37
HU23…xxBw	$270.17	2.91	0.31	$3.22
6jvY…6QPV	$195.26	0	2.31	$2.31
AxoV…rzQk	$122.98	1.45	0	$1.45
2MFo…Cj3h	$63.92	0	0.76	$0.76
HFqp…PSiY	$60.91	0.73	0	$0.73
DSN3…Y6xg	$60.74	0.18	0.55	$0.73
GP8S…nDf1	$42.27	0.36	0.14	$0.51
JApB…UceR	$41.45	0	0.49	$0.49
6U91…2tbB	$29.07	0.25	0.09	$0.34
HvFd…jqDK	$22.02	0	0.26	$0.26
CQwT…xcWt	$21.15	0	0.25	$0.25
gtag…WNdd	$20.9	0	0.25	$0.25
B7ho…MMKa	$20.34	0.24	0	$0.24
35T5…oVic	$20.26	0	0.24	$0.24
4cfv…zoQj	$16.25	0	0.19	$0.19
5cwL…zGkC	$16.25	0	0.19	$0.19
69yh…aVT5	$6.21	0	0.07	$0.07
3LoA…zd76	$6.06	0.07	0	$0.07
Capu…LVps	$4.84	0	0.06	$0.06
2BLg…j5Fm	$4.45	0.05	0	$0.05
4xDs…du71	$4.37	0	0.05	$0.05
avg1…ZuME	$2.31	0.03	0	$0.03
7iWn…YBxE	$1.96	0.02	0	$0.02
GaCm…pV19	$1.6	0.02	0	$0.02
8L2y…bt8j	$1.39	0.02	0	$0.02
75pM…fYP9	$1.23	0.01	0	$0.01
CwqK…kTrn	$1.23	0.01	0	$0.01
CXim…FQhi	$0.98	0	0.01	$0.01
UUAh…V8yd	$0.72	0.008555	0	$0.008555
sy88…oHP8	$0.51	0.006018	0	$0.006018
7Hsy…3jBL	$0.5	0	0.006	$0.006
GHig…BhUc	$0.45	0.005326	0	$0.005326
7Yyk…h3wo	$0.42	0.00498	0	$0.00498
SUPE…DxUC	$0.29	0	0.003454	$0.003454
D5Yq…N9cM	$0.22	0.002621	0	$0.002621
GxDC…pXSq	$0.2	0	0.002408	$0.002408
C7WH…aq5B	$0.19	0	0.002289	$0.002289
FARk…5oR6	$0.1	0.001139	0	$0.001139
crXq…ptqG	$0.1	0.001139	0	$0.001139
FMFr…krzW	$0.08	0.000994	0	$0.000994
D89o…rsh9	$0.08	0.000994	0	$0.000994
H6wk…3ufi	$0.08	0	0.000999	$0.000999
CWgy…Vw5Y	$0.08	0	0.000999	$0.000999
AjrJ…KMUK	$0.08	0	0.000999	$0.000999
8GrW…XH4L	$0.08	0	0.000999	$0.000999
Hf41…Aque	$0.08	0.000995	0	$0.000995

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9uWW…35pJ	$185.46K	$182.56K

Get API

WSOL/BILLY FAQ

Frequently asked questions about the WSOL/BILLY trading pair on Solana

What is the WSOL/BILLY trading pair?

WSOL/BILLY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BILLY. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/BILLY price?

The most recent on-chain trade price for WSOL/BILLY on Solana is $83.796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $596.54.

What is the WSOL/BILLY price change?

Based on the highest-volume DEX market for WSOL/BILLY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BILLY 24h trading volume?

WSOL/BILLY has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $596.54.

Where is WSOL/BILLY traded?

WSOL/BILLY is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BILLY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BILLY?

BILLY is the quote token in the WSOL/BILLY trading pair on Solana. Its contract address is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump. View full BILLY analytics.

How many liquidity pools does WSOL/BILLY have?

WSOL/BILLY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BILLY traders?

The top traders leaderboard tracks 52 wallets that have traded WSOL/BILLY on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $688.03. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BILLY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BILLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BILLY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BILLY analytics dashboard or trading system. Explore more on the Solana DEX overview.