WSOL/BP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BP pair on Solana.

About WSOL/BP

Base tokenWSOL (Wrapped Solana)

Quote tokenBP (Barking Puppy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BP

Total volume$2,137

Buy volume$98 (31 trades)

Sell volume$2,039 (19 trades)

Avg trade size$43

Largest trade$1,790

Latest price$88.425

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$88.425	BUY	0.04BP	$0.000067	Pumpswap	GYwa…NcpZ
14s ago	$87.153	SELL	0.03BP	$0.000053	Pumpswap	GYwa…NcpZ
19s ago	$88.249	BUY	480.57BP	$0.77	Pumpswap	GYwa…NcpZ
22s ago	$87.28	SELL	652.24BP	$1.04	Pumpswap	GYwa…NcpZ
22s ago	$88.248	BUY	77.26BP	$0.12	Pumpswap	GYwa…NcpZ
31s ago	$87.16	SELL	0.04BP	$0.000067	Pumpswap	GYwa…NcpZ
44s ago	$88.33	BUY	0.07BP	$0.000117	Pumpswap	GYwa…NcpZ
1m 0s ago	$87.212	SELL	0.07BP	$0.000117	Pumpswap	GYwa…NcpZ
1m 39s ago	$88.388	BUY	0.07BP	$0.000109	Pumpswap	GYwa…NcpZ
1m 55s ago	$87.191	SELL	0.07BP	$0.000109	Pumpswap	GYwa…NcpZ
2m 0s ago	$88.248	BUY	289.11BP	$0.46	Pumpswap	GYwa…NcpZ
2m 0s ago	$88.249	BUY	638.42BP	$1.02	Pumpswap	GYwa…NcpZ
2m 54s ago	$86.28	BUY	0.04BP	$0.00007	Pumpswap	GYwa…NcpZ
3m 10s ago	$85.022	SELL	0.04BP	$0.00007	Pumpswap	GYwa…NcpZ
3m 28s ago	$86.071	BUY	321.39BP	$0.5	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.531	BUY	4.3KBP	$6.64	Meteora	8Ya4…bEQr
4m 16s ago	$85.527	BUY	454.61BP	$0.7	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.528	BUY	334.28BP	$0.52	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.817	BUY	4.19KBP	$6.47	Meteora	8Ya4…bEQr
4m 16s ago	$85.529	BUY	460.11BP	$0.71	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.817	BUY	3.04KBP	$4.71	Meteora	8Ya4…bEQr
4m 16s ago	$85.534	BUY	3.8KBP	$5.87	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.81	BUY	10.5BP	$0.02	Meteora	8Ya4…bEQr
4m 16s ago	$85.817	BUY	2.78KBP	$4.29	Meteora	8Ya4…bEQr
4m 16s ago	$85.531	BUY	2.2KBP	$3.4	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.533	BUY	3.04KBP	$4.69	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.532	BUY	2.72KBP	$4.21	Pumpswap	GYwa…NcpZ
4m 16s ago	$85.53	BUY	1.01KBP	$1.57	Pumpswap	GYwa…NcpZ
4m 16s ago	$86.035	SELL	454.61BP	$0.7	Meteora	BMjA…6CJE
4m 16s ago	$85.11	SELL	460.11BP	$0.71	Meteora	BMjA…6CJE
4m 16s ago	$85.532	BUY	726.3BP	$1.12	Pumpswap	GYwa…NcpZ
4m 17s ago	$85.377	SELL	87.02KBP	$134.5	Meteora	8Ya4…bEQr
4m 17s ago	$86.142	SELL	1.16MBP	$1.79K	Pumpswap	GYwa…NcpZ
5m 21s ago	$88.751	BUY	0.08BP	$0.000123	Pumpswap	GYwa…NcpZ
5m 21s ago	$88.652	BUY	32.43KBP	$50.13	Pumpswap	GYwa…NcpZ
5m 38s ago	$87.611	SELL	0.08BP	$0.000123	Pumpswap	GYwa…NcpZ
6m 16s ago	$89.045	BUY	0.03BP	$0.000048	Pumpswap	GYwa…NcpZ
6m 32s ago	$87.432	SELL	0.03BP	$0.000048	Pumpswap	GYwa…NcpZ
6m 34s ago	$88.709	BUY	0.08BP	$0.000116	Pumpswap	GYwa…NcpZ
6m 50s ago	$87.904	SELL	0.08BP	$0.000117	Pumpswap	GYwa…NcpZ
7m 9s ago	$89.425	BUY	0.04BP	$0.000055	Pumpswap	GYwa…NcpZ
7m 12s ago	$87.406	SELL	35.94KBP	$55.77	OKX	-
7m 12s ago	$88.017	SELL	35.94KBP	$55.77	Pumpswap	GYwa…NcpZ
7m 26s ago	$87.863	SELL	0.04BP	$0.000055	Pumpswap	GYwa…NcpZ
7m 29s ago	$89.229	BUY	0.04BP	$0.000067	Pumpswap	GYwa…NcpZ
7m 45s ago	$87.949	SELL	0.04BP	$0.000067	Pumpswap	GYwa…NcpZ
8m 2s ago	$89.258	BUY	0.05BP	$0.000074	Pumpswap	GYwa…NcpZ
8m 19s ago	$87.991	SELL	0.05BP	$0.000074	Pumpswap	GYwa…NcpZ
8m 39s ago	$89.113	BUY	0.08BP	$0.000131	Pumpswap	GYwa…NcpZ
8m 55s ago	$87.704	SELL	0.08BP	$0.00013	Pumpswap	GYwa…NcpZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.96K	428	$87.1532	-3.68%	-3.03%	-6.27%
Meteora	$723.85	25	$85.8099	+0.51%	-2.30%	-6.12%
OKX	$565.75	5	$87.4061	0.00%	0.00%	-3.77%
Jupiter	$37.78	4	$88.714	0.00%	-0.01%	-3.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9E9h…Et76	$10.95K	65.1	57.58	$122.67
ARu4…5SZn	$4.55K	25.86	25.11	$50.96
8XD6…ZHUC	$2.71K	29.58	0	$29.58
CHjn…ehjC	$2.54K	13.43	13.71	$27.14
GaPC…fsWZ	$2.51K	27.42	0	$27.42
5d8t…cbm5	$2.34K	12.67	12.92	$25.59
GzFG…sFva	$2.3K	25.39	0	$25.39
2sBZ…4ZeH	$2.12K	15.76	7.92	$23.68
APgw…aQF9	$1.92K	21.14	0	$21.14
7iVC…ECwi	$1.79K	0	20.78	$20.78
F6Aa…QnnR	$1.78K	19.54	0	$19.54
BCev…ssth	$1.66K	18.3	0	$18.3
AVbE…6PxC	$1.49K	16.42	0	$16.42
54wt…mYeq	$1.34K	14.8	0	$14.8
2usy…UtVe	$1.08K	0	12.33	$12.33
Honu…tHRW	$1.06K	6.09	5.83	$11.92
E6HM…Z5WJ	$994.59	10.93	0	$10.93
EYRG…NBXw	$970.06	0	11	$11
HWPt…q8oe	$909.27	0	10.42	$10.42
9rck…meP2	$889.73	4.76	4.85	$9.61
7mZu…tJ9j	$859.62	0	9.84	$9.84
2N7E…ckD6	$838.55	0	9.53	$9.53
SUPE…DxUC	$770.85	4.1	4.22	$8.32
JApB…UceR	$765.88	4.13	4.24	$8.37
51Kq…9254	$671.84	0	7.62	$7.62
Gg2f…6z8f	$671.13	1.75	5.85	$7.6
3W54…qLTM	$590.51	0	6.93	$6.93
HRoZ…bEL6	$548.6	4.23	1.88	$6.11
CWWB…hxxL	$520.44	0	6.07	$6.07
H7f8…H8vD	$483.44	0	5.37	$5.37
G2mh…p5be	$467.2	0	5.2	$5.2
3Rvu…LXWD	$450.58	2.37	2.51	$4.88
6AGp…mS8d	$440.05	2.37	2.4	$4.76
5q3z…VEZv	$422.68	4.67	0	$4.67
SpoG…XZZe	$415.29	0	4.58	$4.58
9QXe…cK1L	$403.22	0	4.6	$4.6
CQwT…xcWt	$385.4	1.3	2.86	$4.16
7ymz…tE1V	$384.51	4.24	0	$4.24
nono…WiJh	$380.17	0	4.12	$4.12
4pkC…4MFh	$376.61	1.43	2.78	$4.21
B7B3…dCAm	$376.61	1.43	2.8	$4.23
B3e6…mp2M	$367.24	2.01	2.11	$4.13
D57L…kQpT	$361.86	1.2	2.88	$4.08
JBVp…L54z	$361.57	1.92	1.99	$3.91
6jGj…NzEC	$356.83	0	4.02	$4.02
Fgej…qMdS	$336.3	0	3.8	$3.8
9heS…6cmB	$335.73	3.76	0	$3.76
BaGv…oexc	$329.22	0	3.74	$3.74
4W2i…arCu	$323.35	3.57	0	$3.57
4UaV…qhfp	$316.16	0	3.67	$3.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BP FAQ

Frequently asked questions about the WSOL/BP trading pair on Solana

What is the WSOL/BP trading pair?

WSOL/BP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BP (Barking Puppy). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/BP price?

The most recent on-chain trade price for WSOL/BP on Solana is $88.425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.29K.

What is the WSOL/BP price change?

Based on the highest-volume DEX market for WSOL/BP on Solana: 10-minute change: -3.68%. 1-hour change: -3.03%. 24-hour change: -6.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BP 24h trading volume?

WSOL/BP has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $10.29K.

Where is WSOL/BP traded?

WSOL/BP is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BP?

BP (Barking Puppy) is the quote token in the WSOL/BP trading pair on Solana. Its contract address is 3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump. View full BP analytics.

Who are the top WSOL/BP traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BP on Solana. Combined volume is approximately $69.86K. The highest-volume wallet traded approximately $10.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BP analytics dashboard or trading system. Explore more on the Solana DEX overview.