WSOL/Bodie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bodie pair on Solana.

About WSOL/Bodie

Base tokenWSOL (Wrapped Solana)
Quote tokenBodie
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 4m 42s agoPumpswappump_ammBUYWSOL
Bodie
0.11$9.484M-100
CyHP…KCc9
14h 4m 42s agoJupiterjupiterBUYWSOL
Bodie
0.11$9.484M-100-
19h 42m 42s agoPumpswappump_ammSELLWSOL
Bodie
0.12$10.594.43M-100
CyHP…KCc9
19h 42m 42s agoJupiterjupiterSELLWSOL
Bodie
0.12$10.724.43M-100-
19h 42m 42s agoJupiterjupiterBUYWSOL
Bodie
0.02$1.71720.29K-100-
19h 42m 42s agoPumpswappump_ammBUYWSOL
Bodie
0.02$1.71720.29K-100
CyHP…KCc9
22/03 04:02:00Pumpswappump_ammBUYWSOL
Bodie
0.001607$0.1459.52K-100
CyHP…KCc9
21/03 23:00:00Pumpswappump_ammSELLWSOL
Bodie
0.59$53.0822.2M-100
CyHP…KCc9
21/03 22:18:00Pumpswappump_ammBUYWSOL
Bodie
0.002977$0.27116.19K-100
CyHP…KCc9
21/03 19:48:00Pumpswappump_ammBUYWSOL
Bodie
0.02$1.97856.41K-100
CyHP…KCc9
21/03 14:49:00Pumpswappump_ammBUYWSOL
Bodie
0.67$60.6125.85M-200
CyHP…KCc9
21/03 14:49:00JupiterjupiterBUYWSOL
Bodie
0.67$60.6125.85M-200-
21/03 08:57:00Pumpswappump_ammSELLWSOL
Bodie
0.68$61.3925.85M-200
CyHP…KCc9
21/03 08:57:00JupiterjupiterSELLWSOL
Bodie
0.69$62.1425.85M-200-
21/03 01:35:00Pumpswappump_ammBUYWSOL
Bodie
0.01$1.21525.92K-100
CyHP…KCc9
20/03 23:09:00Pumpswappump_ammBUYWSOL
Bodie
0.01$1.1473.62K-100
CyHP…KCc9
20/03 22:36:00Pumpswappump_ammBUYWSOL
Bodie
0.04$3.471.49M-100
CyHP…KCc9
20/03 20:23:00Pumpswappump_ammBUYWSOL
Bodie
0.34$30.2512.97M-100
CyHP…KCc9
20/03 20:23:00JupiterjupiterBUYWSOL
Bodie
0.34$30.2512.97M-100-
20/03 18:52:00Pumpswappump_ammSELLWSOL
Bodie
0.34$30.5112.97M-200
CyHP…KCc9
20/03 18:52:00JupiterjupiterSELLWSOL
Bodie
0.35$30.8912.97M-200-
20/03 16:16:00Pumpswappump_ammBUYWSOL
Bodie
0.06$5.522.39M-100
CyHP…KCc9
20/03 16:11:00JupiterjupiterBUYWSOL
Bodie
0.34$30.3512.92M-100-
20/03 16:11:00Pumpswappump_ammBUYWSOL
Bodie
0.34$30.3512.92M-100
CyHP…KCc9
20/03 15:31:00JupiterjupiterSELLWSOL
Bodie
0.35$31.0612.92M-100-
20/03 15:31:00Pumpswappump_ammSELLWSOL
Bodie
0.35$30.6912.92M-100
CyHP…KCc9
20/03 09:32:00Pumpswappump_ammBUYWSOL
Bodie
0.29$25.6110.93M-100
CyHP…KCc9
20/03 06:23:00Pumpswappump_ammBUYWSOL
Bodie
0.04$3.941.54M-100
CyHP…KCc9
19/03 23:18:00Pumpswappump_ammBUYWSOL
Bodie
0.53$47.1818.02M-100
CyHP…KCc9
19/03 20:04:00Pumpswappump_ammBUYWSOL
Bodie
0.03$2.46917.19K-100
CyHP…KCc9
19/03 18:44:00Pumpswappump_ammBUYWSOL
Bodie
0.06$4.881.83M-100
CyHP…KCc9
19/03 10:18:00JupiterjupiterSELLWSOL
Bodie
0.008932$0.81287.62K-100-
19/03 10:18:00Pumpswappump_ammSELLWSOL
Bodie
0.008824$0.8287.62K-100
CyHP…KCc9
19/03 10:16:00Pumpswappump_ammBUYWSOL
Bodie
0.15$13.745M-100
CyHP…KCc9
19/03 10:16:00JupiterjupiterBUYWSOL
Bodie
0.15$13.745M-100-
19/03 09:53:00JupiterjupiterBUYWSOL
Bodie
0.18$15.825.69M-100-
19/03 09:53:00Pumpswappump_ammBUYWSOL
Bodie
0.18$15.825.69M-100
CyHP…KCc9
19/03 08:46:00OKXdex_solana_v3BUYWSOL
Bodie
0.05$4.881.77M-100-
19/03 08:46:00Pumpswappump_ammBUYWSOL
Bodie
0.06$4.931.77M-100
CyHP…KCc9
19/03 04:15:00Pumpswappump_ammBUYWSOL
Bodie
0.003739$0.34119.61K-100
CyHP…KCc9
18/03 21:42:00Pumpswappump_ammBUYWSOL
Bodie
0.04$3.671.29M-100
CyHP…KCc9
18/03 20:57:00Pumpswappump_ammBUYWSOL
Bodie
1.05$94.2832.67M-200
CyHP…KCc9
18/03 17:56:00Pumpswappump_ammBUYWSOL
Bodie
1.07$95.9831.24M-200
CyHP…KCc9
18/03 12:41:00Pumpswappump_ammSELLWSOL
Bodie
0.35$32.039.95M-100
CyHP…KCc9
18/03 12:35:00Pumpswappump_ammSELLWSOL
Bodie
0.13$11.573.66M-100
CyHP…KCc9
18/03 10:07:00JupiterjupiterSELLWSOL
Bodie
0.2$18.735.69M-100-
18/03 10:07:00Pumpswappump_ammSELLWSOL
Bodie
0.2$18.685.74M-200
CyHP…KCc9
18/03 09:22:00Pumpswappump_ammSELLWSOL
Bodie
0.59$55.5817.64M-100
CyHP…KCc9
18/03 05:24:00OKXdex_solana_v3BUYWSOL
Bodie
0.00158$0.1549.43K-100-
18/03 05:24:00Pumpswappump_ammBUYWSOL
Bodie
0.001594$0.1549.43K-100
CyHP…KCc9

WSOL/Bodie FAQ

Frequently asked questions about the WSOL/Bodie trading pair on Solana

What is the WSOL/Bodie trading pair?
WSOL/Bodie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bodie.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bodie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bodie?
Bodie is the quote token in the WSOL/Bodie trading pair on Solana. Its contract address is 3AxEZdRESTC3RVHF7Z4GEkeHmHe2o1WELSS6Rdbppump. View full Bodie analytics.
Is WSOL/Bodie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bodie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bodie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bodie analytics dashboard or trading system. Explore more on the Solana DEX overview.