WSOL/H1PP0 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/H1PP0 pair on Solana.

About WSOL/H1PP0

Base tokenWSOL (Wrapped Solana)
Quote tokenH1PP0 (That Orange Hippo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 24m 15s agoSolanaMeteoraBUYWSOL
H1PP0
0.000002$0.000169671.01K-100
B6XU…x5Hn
17/04 14:56:00SolanaMeteoraSELLWSOL
H1PP0
0.0005$0.04600.84M-100
B6XU…x5Hn
17/04 14:56:00SolanaMeteoraBUYWSOL
H1PP0
0.00149$0.13746.39M-100
B6XU…x5Hn
17/04 14:55:00SolanaMeteoraSELLWSOL
H1PP0
0.002499$0.22149.88M-500
B6XU…x5Hn
17/04 14:55:00SolanaMeteoraBUYWSOL
H1PP0
0.17$15.41252.1M-200
B6XU…x5Hn
17/04 14:54:00SolanaMeteoraSELLWSOL
H1PP0
0.16$14.8330.58K-600
B6XU…x5Hn
17/04 14:54:00SolanaMeteoraBUYWSOL
H1PP0
1.41$126.89931.15K-800
B6XU…x5Hn
17/04 14:53:00SolanaMeteoraSELLWSOL
H1PP0
0.19$17.2414.41K-200
B6XU…x5Hn
17/04 14:53:00SolanaMeteoraBUYWSOL
H1PP0
0.12$10.869.14K-1000
B6XU…x5Hn
17/04 14:52:00SolanaJupiterBUYWSOL
H1PP0
0.005533$0.5417.68-100-
17/04 14:52:00SolanaMeteoraSELLWSOL
H1PP0
0.41$37.2131.98K-300
B6XU…x5Hn
17/04 14:52:00SolanaMeteoraBUYWSOL
H1PP0
0.08$6.96.02K-1000
B6XU…x5Hn
17/04 14:51:00SolanaMeteoraSELLWSOL
H1PP0
0.6$54.0959.81K-500
H9op…4Nfy
17/04 14:51:00SolanaMeteoraBUYWSOL
H1PP0
0.03$2.812.69K-400
B6XU…x5Hn
17/04 14:51:00SolanaJupiterSELLWSOL
H1PP0
0.004975$0.45417.68-100-
17/04 14:51:00SolanaMeteoraSELLWSOL
H1PP0
1.52$137.05135.25K-900
B6XU…x5Hn
17/04 14:51:00SolanaOKXSELLWSOL
H1PP0
0.1$8.938.03K-100-
17/04 14:50:00SolanaMeteoraSELLWSOL
H1PP0
1.1$99.02110.29K-1400
H9op…4Nfy
17/04 14:50:00SolanaMeteoraBUYWSOL
H1PP0
0.74$66.3675.45K-600
H9op…4Nfy
17/04 14:49:00SolanaMeteoraSELLWSOL
H1PP0
1.05$94.52105.44K-1200
H9op…4Nfy
17/04 14:49:00SolanaMeteoraBUYWSOL
H1PP0
0.86$76.9787.59K-900
H9op…4Nfy
17/04 14:48:00SolanaMeteoraBUYWSOL
H1PP0
1.14$102.9117.23K-400
H9op…4Nfy
17/04 14:48:00SolanaMeteoraSELLWSOL
H1PP0
1.04$93.62104.53K-1200
H9op…4Nfy
17/04 14:47:00SolanaMeteoraSELLWSOL
H1PP0
1.46$131.43146.83K-1500
H9op…4Nfy
17/04 14:47:00SolanaMeteoraBUYWSOL
H1PP0
1.23$111.02126.54K-500
H9op…4Nfy
17/04 14:46:00SolanaMeteoraSELLWSOL
H1PP0
1.38$124.22138.82K-1400
H9op…4Nfy
17/04 14:46:00SolanaMeteoraBUYWSOL
H1PP0
1.7$152.98174.4K-600
H9op…4Nfy
17/04 14:45:00SolanaMeteoraSELLWSOL
H1PP0
4.76$428.49492.52K-1500
H9op…4Nfy
17/04 14:45:00SolanaMeteoraBUYWSOL
H1PP0
0.14$12.8115.29K-400
H9op…4Nfy
17/04 14:44:00SolanaMeteoraBUYWSOL
H1PP0
0.13$11.7314.86K-400
H9op…4Nfy
17/04 14:44:00SolanaMeteoraSELLWSOL
H1PP0
6.61$595.02736.59K-1100
H9op…4Nfy

WSOL/H1PP0 FAQ

Frequently asked questions about the WSOL/H1PP0 trading pair on Solana

What is the WSOL/H1PP0 trading pair?
WSOL/H1PP0 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against H1PP0 (That Orange Hippo).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/H1PP0 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H1PP0?
H1PP0 (That Orange Hippo) is the quote token in the WSOL/H1PP0 trading pair on Solana. Its contract address is 3Ajer7PwgvNXTgXfDs4BT6XaHgLR26GXi25Rb3S4v3QH. View full H1PP0 analytics.
Is WSOL/H1PP0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/H1PP0 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/H1PP0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/H1PP0 analytics dashboard or trading system. Explore more on the Solana DEX overview.