WSOL/MrBaste Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MrBaste pair on Solana.

About WSOL/MrBaste

Base tokenWSOL (Wrapped Solana)
Quote tokenMrBaste (Mr Baste)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:23:00SolanaMeteoraBUYWSOL
MrBaste
0.000109$0.0089285.45M-100
79xB…BCW6
07/04 22:40:00SolanaMeteoraBUYWSOL
MrBaste
0.000073$0.0061433.58M-100
79xB…BCW6
07/04 22:40:00SolanaJupiterBUYWSOL
MrBaste
0.000073$0.0061433.58M-100-
04/04 17:35:00SolanaJupiterBUYWSOL
MrBaste
0.001154$0.0950.08M-100-
04/04 17:35:00SolanaMeteoraBUYWSOL
MrBaste
0.001154$0.0950.08M-100
79xB…BCW6
04/04 15:58:00SolanaJupiterBUYWSOL
MrBaste
0.001947$0.1663.31M-100-
04/04 15:58:00SolanaMeteoraBUYWSOL
MrBaste
0.001947$0.1663.31M-100
79xB…BCW6
04/04 08:28:00SolanaJupiterSELLWSOL
MrBaste
0.000691$0.0619.47M-100-
04/04 08:28:00SolanaMeteoraSELLWSOL
MrBaste
0.000691$0.0619.47M-100
79xB…BCW6
04/04 07:36:00SolanaMeteoraBUYWSOL
MrBaste
0.003532$0.2881.29M-100
79xB…BCW6
04/04 06:55:00SolanaMeteoraSELLWSOL
MrBaste
0.001468$0.1227.27M-200
79xB…BCW6
04/04 06:55:00SolanaJupiterSELLWSOL
MrBaste
0.001468$0.1227.27M-200-
04/04 06:22:00SolanaMeteoraBUYWSOL
MrBaste
0.004362$0.3565.65M-100
79xB…BCW6
04/04 04:57:00SolanaMeteoraBUYWSOL
MrBaste
0.003207$0.2634.4M-100
79xB…BCW6
04/04 04:57:00SolanaMeteoraSELLWSOL
MrBaste
0.002844$0.2330.21M-200
79xB…BCW6
04/04 04:57:00SolanaJupiterSELLWSOL
MrBaste
0.002844$0.2330.21M-200-
04/04 04:53:00SolanaMeteoraSELLWSOL
MrBaste
0.01$1389.39M-100
79xB…BCW6
04/04 04:52:00SolanaMeteoraBUYWSOL
MrBaste
36.84$2.96K1.21B-40700
79xB…BCW6
04/04 04:52:00SolanaMeteoraSELLWSOL
MrBaste
27.46$2.2K606.69M-34200
79xB…BCW6
04/04 04:52:00SolanaJupiterSELLWSOL
MrBaste
0.00005$0.0040134.42M-100-
04/04 04:51:00SolanaMeteoraBUYWSOL
MrBaste
25.33$2.03K10.88M-46900
79xB…BCW6
04/04 04:51:00SolanaMeteoraSELLWSOL
MrBaste
37.48$3.01K15.19M-34700
79xB…BCW6
04/04 04:50:00SolanaMeteoraBUYWSOL
MrBaste
70.67$5.67K22.32M-55800
79xB…BCW6
04/04 04:50:00SolanaMeteoraSELLWSOL
MrBaste
37.75$3.03K14.72M-35500
79xB…BCW6
04/04 04:50:00SolanaJupiterSELLWSOL
MrBaste
0.009915$0.82.2K-100-
04/04 04:49:00SolanaMeteoraBUYWSOL
MrBaste
19$1.53K2.46M-41400
79xB…BCW6
04/04 04:49:00SolanaMeteoraSELLWSOL
MrBaste
36.07$2.9K4.87M-27200
79xB…BCW6
04/04 04:48:00SolanaMeteoraSELLWSOL
MrBaste
0.02$1.543.83K-400
79xB…BCW6
04/04 04:48:00SolanaMeteoraSELLWSOL
MrBaste
41.67$3.34K41.56M-100
GZ8P…uvEV

WSOL/MrBaste FAQ

Frequently asked questions about the WSOL/MrBaste trading pair on Solana

What is the WSOL/MrBaste trading pair?
WSOL/MrBaste is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MrBaste (Mr Baste).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MrBaste trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MrBaste?
MrBaste (Mr Baste) is the quote token in the WSOL/MrBaste trading pair on Solana. Its contract address is 3A7p58mQLytUYYqtskK4529Xef6voVMoBwTLyku3RvLE. View full MrBaste analytics.
Is WSOL/MrBaste price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MrBaste on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MrBaste API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MrBaste analytics dashboard or trading system. Explore more on the Solana DEX overview.