WSOL/FALCOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FALCOIN pair on Solana.

About WSOL/FALCOIN

Base tokenWSOL (Wrapped Solana)
Quote tokenFALCOIN (ELON FALCOIN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:16:00SolanaPumpswapBUYWSOL
FALCOIN
0.000003$0.0002310.004209-100
4c8V…f7S8
13/04 05:46:00SolanaPumpswapBUYWSOL
FALCOIN
208.15$17.03K333.19M-2800
4c8V…f7S8
13/04 05:46:00SolanaPumpswapSELLWSOL
FALCOIN
209.3$17.12K333.2M-4200
4c8V…f7S8
13/04 05:45:00SolanaPumpswapBUYWSOL
FALCOIN
769.49$62.95K1.23B-10000
4c8V…f7S8
13/04 05:45:00SolanaPumpswapSELLWSOL
FALCOIN
775.08$63.41K1.23B-14300
4c8V…f7S8
13/04 05:44:00SolanaPumpswapBUYWSOL
FALCOIN
786.47$64.34K1.29B-10300
4c8V…f7S8
13/04 05:44:00SolanaPumpswapSELLWSOL
FALCOIN
795.42$65.07K1.3B-14100
4c8V…f7S8
13/04 05:43:00SolanaPumpswapSELLWSOL
FALCOIN
794.76$65.02K1.33B-14700
4c8V…f7S8
13/04 05:43:00SolanaPumpswapBUYWSOL
FALCOIN
786.25$64.32K1.33B-10200
4c8V…f7S8
13/04 05:42:00SolanaPumpswapSELLWSOL
FALCOIN
776.26$63.51K1.34B-14900
4c8V…f7S8
13/04 05:42:00SolanaPumpswapBUYWSOL
FALCOIN
764.95$62.58K1.33B-9900
4c8V…f7S8
13/04 05:41:00SolanaPumpswapBUYWSOL
FALCOIN
726.18$59.41K1.28B-9500
4c8V…f7S8
13/04 05:41:00SolanaPumpswapSELLWSOL
FALCOIN
722.47$59.11K1.27B-13900
4c8V…f7S8
13/04 05:40:00SolanaPumpswapSELLWSOL
FALCOIN
775.19$63.42K1.35B-15900
4c8V…f7S8
13/04 05:40:00SolanaPumpswapBUYWSOL
FALCOIN
767.99$62.83K1.35B-10000
4c8V…f7S8
13/04 05:39:00SolanaPumpswapSELLWSOL
FALCOIN
758.19$62.03K1.38B-14700
4c8V…f7S8
13/04 05:39:00SolanaPumpswapBUYWSOL
FALCOIN
748.06$61.2K1.37B-9900
4c8V…f7S8
13/04 05:38:00SolanaPumpswapSELLWSOL
FALCOIN
678.24$55.49K1.25B-13700
4c8V…f7S8
13/04 05:38:00SolanaPumpswapBUYWSOL
FALCOIN
672.29$55K1.25B-8800
4c8V…f7S8
13/04 05:37:00SolanaPumpswapSELLWSOL
FALCOIN
424.64$34.74K806.3M-12200
4c8V…f7S8
13/04 05:37:00SolanaPumpswapBUYWSOL
FALCOIN
417.13$34.13K796.22M-5600
4c8V…f7S8
13/04 05:36:00SolanaPumpswapSELLWSOL
FALCOIN
463.64$37.93K896.84M-9900
4c8V…f7S8
13/04 05:36:00SolanaPumpswapBUYWSOL
FALCOIN
462.38$37.83K899.34M-6400
4c8V…f7S8
13/04 05:35:00SolanaPumpswapSELLWSOL
FALCOIN
625.99$51.21K1.18B-13000
4c8V…f7S8
13/04 05:35:00SolanaPumpswapBUYWSOL
FALCOIN
625.63$51.18K1.18B-8200
4c8V…f7S8
13/04 05:34:00SolanaPumpswapBUYWSOL
FALCOIN
980.17$80.19K1.89B-13000
4c8V…f7S8
13/04 05:34:00SolanaPumpswapSELLWSOL
FALCOIN
980.27$80.2K1.88B-19600
4c8V…f7S8
13/04 05:33:00SolanaPumpswapSELLWSOL
FALCOIN
923.48$75.55K1.8B-19500
4c8V…f7S8
13/04 05:33:00SolanaPumpswapBUYWSOL
FALCOIN
897.57$73.43K1.76B-12000
4c8V…f7S8
13/04 05:32:00SolanaPumpswapBUYWSOL
FALCOIN
609.82$49.89K1.28B-8300
4c8V…f7S8
13/04 05:32:00SolanaPumpswapSELLWSOL
FALCOIN
630.03$51.54K1.32B-14200
4c8V…f7S8
13/04 05:31:00SolanaPumpswapSELLWSOL
FALCOIN
192.65$15.76K436.44M-13900
4c8V…f7S8
13/04 05:31:00SolanaPumpswapBUYWSOL
FALCOIN
152.52$12.48K339.02M-2200
4c8V…f7S8
13/04 05:31:00SolanaOKXSELLWSOL
FALCOIN
0.006062$0.514.78K-100-
13/04 05:30:00SolanaPumpswapBUYWSOL
FALCOIN
0.005115$0.4214.76K-100
4c8V…f7S8
13/04 05:30:00SolanaPumpswapSELLWSOL
FALCOIN
10.68$873.9530.37M-4100
4c8V…f7S8

WSOL/FALCOIN FAQ

Frequently asked questions about the WSOL/FALCOIN trading pair on Solana

What is the WSOL/FALCOIN trading pair?
WSOL/FALCOIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FALCOIN (ELON FALCOIN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FALCOIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FALCOIN?
FALCOIN (ELON FALCOIN) is the quote token in the WSOL/FALCOIN trading pair on Solana. Its contract address is 39oScjJhsXbcbVzFL7KvRoTrh5cd93wZF8ckwaiZ6EzL. View full FALCOIN analytics.
Is WSOL/FALCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FALCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FALCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FALCOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.