WSOL/Astoria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astoria pair on Solana.

About WSOL/Astoria

Base tokenWSOL (Wrapped Solana)
Quote tokenAstoria
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:50:00SolanaMeteoraBUYWSOL
Astoria
260.91$23.29K622.04M-13600
3wb8…Te8k
17/04 19:50:00SolanaMeteoraSELLWSOL
Astoria
261.05$23.3K622.34M-12700
3wb8…Te8k
17/04 19:49:00SolanaMeteoraSELLWSOL
Astoria
523.27$46.71K1.65B-23100
3wb8…Te8k
17/04 19:49:00SolanaMeteoraBUYWSOL
Astoria
502.59$44.86K1.58B-26800
3wb8…Te8k
17/04 19:48:00SolanaMeteoraBUYWSOL
Astoria
457.74$40.86K1.69B-23900
3wb8…Te8k
17/04 19:48:00SolanaMeteoraSELLWSOL
Astoria
456.36$40.74K1.68B-21000
3wb8…Te8k
17/04 19:47:00SolanaMeteoraSELLWSOL
Astoria
389.96$34.81K1.4B-19800
3wb8…Te8k
17/04 19:47:00SolanaMeteoraBUYWSOL
Astoria
404.97$36.15K1.45B-23700
3wb8…Te8k
17/04 19:46:00SolanaMeteoraBUYWSOL
Astoria
365.82$32.66K1.23B-22300
3wb8…Te8k
17/04 19:46:00SolanaMeteoraSELLWSOL
Astoria
379.75$33.9K1.28B-20300
3wb8…Te8k
17/04 19:45:00SolanaMeteoraBUYWSOL
Astoria
371.56$33.17K1.14B-20900
3wb8…Te8k
17/04 19:45:00SolanaMeteoraSELLWSOL
Astoria
359.87$32.12K1.1B-20500
3wb8…Te8k
17/04 19:44:00SolanaMeteoraBUYWSOL
Astoria
381.51$34.06K1.07B-22400
3wb8…Te8k
17/04 19:44:00SolanaMeteoraSELLWSOL
Astoria
380.71$33.98K1.07B-21700
3wb8…Te8k
17/04 19:43:00SolanaMeteoraSELLWSOL
Astoria
414.71$37.02K1.01B-22900
3wb8…Te8k
17/04 19:43:00SolanaMeteoraBUYWSOL
Astoria
416.28$37.16K1.02B-22100
3wb8…Te8k
17/04 19:42:00SolanaMeteoraBUYWSOL
Astoria
436.34$38.95K793.93M-23300
3wb8…Te8k
17/04 19:42:00SolanaMeteoraSELLWSOL
Astoria
403.92$36.06K734.49M-31700
3wb8…Te8k
17/04 19:41:00SolanaMeteoraSELLWSOL
Astoria
361.58$32.28K463.08M-49200
3wb8…Te8k
17/04 19:41:00SolanaMeteoraBUYWSOL
Astoria
361.65$32.28K463.22M-23100
3wb8…Te8k
17/04 19:40:00SolanaMeteoraSELLWSOL
Astoria
388.67$34.7K432.65M-48700
3wb8…Te8k
17/04 19:40:00SolanaMeteoraBUYWSOL
Astoria
438.45$39.14K480.25M-23500
3wb8…Te8k
17/04 19:39:00SolanaMeteoraSELLWSOL
Astoria
236.55$21.12K123.29M-56300
3wb8…Te8k
17/04 19:39:00SolanaMeteoraBUYWSOL
Astoria
264.3$23.59K139.53M-23800
3wb8…Te8k
17/04 19:38:00SolanaMeteoraBUYWSOL
Astoria
228.2$20.37K230.87M-23900
3wb8…Te8k
17/04 19:38:00SolanaMeteoraSELLWSOL
Astoria
284.41$25.39K270.23M-50600
3wb8…Te8k
17/04 19:37:00SolanaMeteoraSELLWSOL
Astoria
270.42$24.14K365.59M-51900
3wb8…Te8k
17/04 19:37:00SolanaMeteoraBUYWSOL
Astoria
228.88$20.43K308.65M-24300
3wb8…Te8k
17/04 19:37:00SolanaJupiterBUYWSOL
Astoria
0.005434$0.495.13K-100-
17/04 19:37:00SolanaJupiterSELLWSOL
Astoria
0.003$0.275.13K-100-
17/04 19:36:00SolanaMeteoraSELLWSOL
Astoria
210.77$18.81K383.27M-51000
3wb8…Te8k
17/04 19:36:00SolanaMeteoraBUYWSOL
Astoria
226.37$20.21K409.43M-22400
3wb8…Te8k
17/04 19:35:00SolanaMeteoraSELLWSOL
Astoria
199.42$17.8K686.04M-42900
3wb8…Te8k
17/04 19:35:00SolanaMeteoraBUYWSOL
Astoria
132.13$11.79K457.89M-23300
3wb8…Te8k
17/04 19:34:00SolanaMeteoraSELLWSOL
Astoria
71.2$6.36K1.09B-15400
3wb8…Te8k
17/04 19:34:00SolanaMeteoraBUYWSOL
Astoria
40.92$3.65K484.33M-8100
3wb8…Te8k

WSOL/Astoria FAQ

Frequently asked questions about the WSOL/Astoria trading pair on Solana

What is the WSOL/Astoria trading pair?
WSOL/Astoria is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astoria.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Astoria trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Astoria?
Astoria is the quote token in the WSOL/Astoria trading pair on Solana. Its contract address is 39keXA9p1cpmcgfLEYzDy5p9zrp8WBaToJu9fVy8smze. View full Astoria analytics.
Is WSOL/Astoria price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Astoria API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astoria analytics dashboard or trading system. Explore more on the Solana DEX overview.