WSOL/BERTIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BERTIE pair on Solana.

About WSOL/BERTIE

Base tokenWSOL (Wrapped Solana)

Quote tokenBERTIE (Worlds Fastest Tortoise)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BERTIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BERTIE

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 56s ago	$0.00	BUY	3.4MBERTIE	-	Pumpswap	G1a8…Nx5q
5m 25s ago	$0.00	BUY	2.38MBERTIE	-	Pumpswap	G1a8…Nx5q
5m 28s ago	$0.00	BUY	33.29MBERTIE	-	Pumpswap	G1a8…Nx5q
13m 37s ago	$0.00	SELL	1.05MBERTIE	-	OKX	-
13m 37s ago	$0.00	SELL	1.05MBERTIE	-	Pumpswap	G1a8…Nx5q
15m 25s ago	$0.00	SELL	236.43KBERTIE	-	Pumpswap	G1a8…Nx5q
23m 45s ago	$0.00	BUY	1.01MBERTIE	-	Pumpswap	G1a8…Nx5q
25m 44s ago	$0.00	SELL	2.38MBERTIE	-	Pumpswap	G1a8…Nx5q
25m 46s ago	$0.00	SELL	33.29MBERTIE	-	Pumpswap	G1a8…Nx5q
27m 44s ago	$0.00	BUY	2.27MBERTIE	-	Pumpswap	G1a8…Nx5q
28m 34s ago	$0.00	SELL	6.5MBERTIE	-	OKX	-
28m 34s ago	$0.00	SELL	6.5MBERTIE	-	Pumpswap	G1a8…Nx5q
31m 25s ago	$0.00	SELL	26.25KBERTIE	-	Jupiter	-
31m 25s ago	$0.00	SELL	26.25KBERTIE	-	Pumpswap	G1a8…Nx5q
33m 40s ago	$0.00	SELL	415.52KBERTIE	-	Pumpswap	G1a8…Nx5q
33m 42s ago	$0.00	BUY	6.61MBERTIE	-	Pumpswap	G1a8…Nx5q
37m 36s ago	$0.00	BUY	9.1MBERTIE	-	Pumpswap	G1a8…Nx5q
37m 41s ago	$0.00	BUY	2.39MBERTIE	-	Pumpswap	G1a8…Nx5q
37m 43s ago	$0.00	BUY	37.26MBERTIE	-	OKX	-
37m 43s ago	$0.00	BUY	37.26MBERTIE	-	Pumpswap	G1a8…Nx5q
40m 26s ago	$0.00	BUY	23.59KBERTIE	-	Jupiter	-
40m 26s ago	$0.00	BUY	23.59KBERTIE	-	Pumpswap	G1a8…Nx5q
41m 24s ago	$0.00	BUY	8.5MBERTIE	-	Pumpswap	G1a8…Nx5q
41m 59s ago	$0.00	BUY	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
43m 19s ago	$0.00	BUY	194.11KBERTIE	-	Pumpswap	G1a8…Nx5q
48m 26s ago	$0.00	SELL	1.74MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 6m 57s ago	$0.00	BUY	23.38KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 10m 46s ago	$0.00	SELL	1.26MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 25m 1s ago	$0.00	SELL	434.36KBERTIE	-	Jupiter	-
1h 25m 1s ago	$0.00	SELL	434.36KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 31m 1s ago	$0.00	BUY	25.4KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 32m 4s ago	$0.00	SELL	3.74MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 35m 28s ago	$0.00	BUY	21.93KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 35m 28s ago	$0.00	BUY	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 35m 28s ago	$0.00	BUY	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 35m 41s ago	$0.00	BUY	2.04MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 26s ago	$0.00	SELL	21.93KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 27s ago	$0.00	SELL	9.1MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 31s ago	$0.00	SELL	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 31s ago	$0.00	SELL	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 31s ago	$0.00	SELL	22.6KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 33s ago	$0.00	SELL	12.35MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 33s ago	$0.00	SELL	127.45KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 33s ago	$0.00	SELL	2.27MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 41m 33s ago	$0.00	SELL	22.38KBERTIE	-	Pumpswap	G1a8…Nx5q
1h 42m 3s ago	$0.00	SELL	1.66MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 42m 26s ago	$0.00	SELL	2.36MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 42m 32s ago	$0.00	SELL	2.38MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 43m 0s ago	$0.00	SELL	3.69MBERTIE	-	Pumpswap	G1a8…Nx5q
1h 45m 16s ago	$0.00	BUY	5.06MBERTIE	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	122	$0.00	0.00%	0.00%	0.00%
Jupiter	-	17	$0.00	0.00%	0.00%	0.00%
OKX	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SJKc…VAHU	-	0.001237	0.001976	$0.003213
HbLa…2U8B	-	0.27	0.2	$0.47
CZuo…rTTr	-	0.12	0	$0.12
Ht7z…b9rQ	-	0.04	0	$0.04
9BaK…zX9o	-	0.25	0	$0.25
7G6a…FQV9	-	0.07	0.25	$0.31
35jP…1m3v	-	0	0.14	$0.14
CKQj…sXLZ	-	0	0.04	$0.04
DCvZ…ExJ4	-	0.17	0.1	$0.27
BbrC…fz2E	-	0.07	0.08	$0.14
Bggn…142Q	-	0.48	0.49	$0.98
BBBB…YEMm	-	1.51	0	$1.51
26J6…opgr	-	0.11	0.1	$0.21
82Zc…uVVz	-	0	0.1	$0.1
CjvV…AN7m	-	0.15	0	$0.15
9YQN…GqhH	-	0.32	0.39	$0.71
Zk3j…Udev	-	0.04	0.05	$0.09
CH6Y…ULrm	-	3.03	2.88	$5.91
BpiS…Ky23	-	1.09	1.05	$2.14
GGzU…akt9	-	0.004794	0.02	$0.03
2tgU…JUvY	-	8.3	8.5	$16.8
AYgY…PLr5	-	0	0.2	$0.2
C7m1…c2iC	-	0.16	0.000196	$0.16
7HL5…a4Q8	-	0	0.09	$0.09
4tbL…gEzN	-	0.01	0.00999	$0.02
A155…DAfh	-	0.29	0	$0.29
2WFr…rnxg	-	1.17	0	$1.17
4bJS…wzJn	-	1.97	0	$1.97
EPYD…MA9m	-	0.38	1.01	$1.4
Bk4y…Jd7f	-	3.03	4.4	$7.43
4bmM…RjHQ	-	0.004454	0.006089	$0.01
5J4Q…zTDK	-	0.1	0.1	$0.2
AqHo…DGx9	-	1.73	0	$1.73
omeg…XAfq	-	0.98	0	$0.98
GLp2…Qmvk	-	0	0.19	$0.19
Eom2…DYsK	-	1.7	0	$1.7
44XV…XGc6	-	0	0.01	$0.01
4PPY…Kv2Z	-	6.46	0	$6.46
DjPG…bjsm	-	0.11	0	$0.11
52oc…vetG	-	1.35	1.25	$2.61
EGbx…K6Aj	-	0	0.3	$0.3
ANc1…6fQY	-	0.55	1.01	$1.56
GwXm…YGD6	-	0	0.05	$0.05
6pRk…M8Zy	-	0	0.0...987	$0.0...987
CMCN…WjF5	-	0.24	0	$0.24
5vWn…kTJ9	-	0.44	0.39	$0.83
49yw…Q9Ep	-	1.12	1.4	$2.52
FhMm…K2wZ	-	0.27	0.34	$0.61
HkuR…dG82	-	0.2	0.15	$0.35
7LSP…32yp	-	0.54	0.49	$1.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BERTIE FAQ

Frequently asked questions about the WSOL/BERTIE trading pair on Solana

What is the WSOL/BERTIE trading pair?

WSOL/BERTIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BERTIE (Worlds Fastest Tortoise). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/BERTIE price change?

Based on the highest-volume DEX market for WSOL/BERTIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BERTIE 24h trading volume?

WSOL/BERTIE has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/BERTIE traded?

WSOL/BERTIE is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BERTIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the quote token in the WSOL/BERTIE trading pair on Solana. Its contract address is 39WiEBooDLMfLaV6EKRndsmUkqyGosfKixbtj3Nbpump. View full BERTIE analytics.

Who are the top WSOL/BERTIE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BERTIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BERTIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BERTIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BERTIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BERTIE analytics dashboard or trading system. Explore more on the Solana DEX overview.