WSOL/5 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/5 pair on Solana.

About WSOL/5

Base tokenWSOL (Wrapped Solana)
Quote token5 (改变CZ命运的五次窗口)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:27:00SolanaMeteoraBUYWSOL
5
0.000307$0.03100.69M-100
6r85…WQbL
11/04 10:16:00SolanaJupiterBUYWSOL
5
0.000018$0.0015375.25M-100-
11/04 10:16:00SolanaMeteoraBUYWSOL
5
0.000018$0.0015375.25M-100
6r85…WQbL
10/04 18:00:00SolanaJupiterBUYWSOL
5
0.000169$0.0145.35M-100-
10/04 18:00:00SolanaMeteoraBUYWSOL
5
0.000169$0.0145.35M-100
6r85…WQbL
10/04 11:11:00SolanaMeteoraBUYWSOL
5
0.000608$0.05135.82M-100
6r85…WQbL
10/04 11:11:00SolanaMeteoraSELLWSOL
5
0.00011$0.009228.86M-200
6r85…WQbL
10/04 09:57:00SolanaMeteoraBUYWSOL
5
0.000667$0.06119.81M-200
6r85…WQbL
10/04 09:57:00SolanaMeteoraSELLWSOL
5
0.00028$0.0253.16M-400
6r85…WQbL
10/04 08:38:00SolanaMeteoraBUYWSOL
5
0.000607$0.0584.14M-100
6r85…WQbL
10/04 08:27:00SolanaMeteoraBUYWSOL
5
3.73$309.451.45B-5000
6r85…WQbL
10/04 08:27:00SolanaJupiterSELLWSOL
5
0.00005$0.0041455.25M-100-
10/04 08:27:00SolanaJupiterBUYWSOL
5
0.0...4$0.0000033.33K-100-
10/04 08:27:00SolanaMeteoraSELLWSOL
5
3.51$290.6968.3M-4000
6r85…WQbL
10/04 08:26:00SolanaMeteoraBUYWSOL
5
17.82$1.48K35.46M-21200
6r85…WQbL
10/04 08:26:00SolanaMeteoraSELLWSOL
5
12.75$1.06K26.43M-13900
6r85…WQbL
10/04 08:25:00SolanaMeteoraBUYWSOL
5
14.62$1.21K16.87M-17900
6r85…WQbL
10/04 08:25:00SolanaMeteoraSELLWSOL
5
15.84$1.31K18.32M-13900
6r85…WQbL
10/04 08:24:00SolanaMeteoraSELLWSOL
5
18.84$1.56K20.8M-14800
6r85…WQbL
10/04 08:24:00SolanaMeteoraBUYWSOL
5
25.68$2.13K26.66M-23300
6r85…WQbL
10/04 08:23:00SolanaMeteoraSELLWSOL
5
20.07$1.66K10.22M-14700
6r85…WQbL
10/04 08:23:00SolanaMeteoraBUYWSOL
5
19.31$1.6K9.81M-18200
6r85…WQbL
10/04 08:22:00SolanaMeteoraSELLWSOL
5
15.51$1.29K7.48M-14900
6r85…WQbL
10/04 08:22:00SolanaMeteoraBUYWSOL
5
21.81$1.81K10.27M-18600
6r85…WQbL
10/04 08:21:00SolanaMeteoraSELLWSOL
5
25.43$2.11K8.09M-20800
6r85…WQbL
10/04 08:21:00SolanaMeteoraBUYWSOL
5
28.19$2.34K8.92M-26300
6r85…WQbL
10/04 08:20:00SolanaMeteoraSELLWSOL
5
31.58$2.62K8.64M-20900
6r85…WQbL
10/04 08:20:00SolanaMeteoraBUYWSOL
5
25.89$2.15K6.76M-25900
6r85…WQbL
10/04 08:19:00SolanaMeteoraSELLWSOL
5
22.96$1.9K10.06M-17100
6r85…WQbL
10/04 08:19:00SolanaMeteoraBUYWSOL
5
24.96$2.07K10.84M-23400
6r85…WQbL
10/04 08:18:00SolanaMeteoraSELLWSOL
5
25.9$2.15K10.56M-15900
6r85…WQbL
10/04 08:18:00SolanaMeteoraBUYWSOL
5
22.77$1.89K9.32M-18900
6r85…WQbL
10/04 08:17:00SolanaMeteoraBUYWSOL
5
29.33$2.43K25.54M-33400
6r85…WQbL
10/04 08:17:00SolanaMeteoraSELLWSOL
5
48.56$4.03K42.53M-24700
6r85…WQbL
10/04 08:16:00SolanaJupiterSELLWSOL
5
0.004$0.336.66K-200-
10/04 08:16:00SolanaMeteoraSELLWSOL
5
21.93$1.82K163.04M-400
D6dQ…Qcj3
10/04 08:16:00SolanaMeteoraSELLWSOL
5
0.00668$0.5511.12K-600
6r85…WQbL

WSOL/5 FAQ

Frequently asked questions about the WSOL/5 trading pair on Solana

What is the WSOL/5 trading pair?
WSOL/5 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 5 (改变CZ命运的五次窗口).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/5 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5?
5 (改变CZ命运的五次窗口) is the quote token in the WSOL/5 trading pair on Solana. Its contract address is 39ATsdbKEaQc2hZ8zrk2VKQHGhUgxuLAUtQmrfq7RLHR. View full 5 analytics.
Is WSOL/5 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/5 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/5 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/5 analytics dashboard or trading system. Explore more on the Solana DEX overview.