So11…1112/392x…XUtk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/392x…XUtk pair on Solana.

About So11…1112/392x…XUtk

Base tokenSo11…1112
Quote token392x…XUtk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 00:07:00SolanaJupiterBUYWSOL
SpaceX
0.000097$0.00804750.85M-100-
01/04 00:07:00SolanaMeteoraBUYWSOL
SpaceX
0.000097$0.00804750.85M-100
HUQF…chj2
31/03 05:22:00SolanaMeteoraBUYWSOL
SpaceX
0.000024$0.00197511.51M-100
HUQF…chj2
31/03 04:16:00SolanaMeteoraBUYWSOL
SpaceX
0.000598$0.05234.5M-200
HUQF…chj2
31/03 04:16:00SolanaMeteoraSELLWSOL
SpaceX
0.0001$0.00833150.85M-100
HUQF…chj2
31/03 01:23:00SolanaMeteoraBUYWSOL
SpaceX
0.000428$0.04101.35M-100
HUQF…chj2
31/03 01:23:00SolanaJupiterBUYWSOL
SpaceX
0.000428$0.04101.35M-100-
31/03 00:58:00SolanaJupiterBUYWSOL
SpaceX
0.0001$0.00824118.98M-100-
31/03 00:58:00SolanaMeteoraBUYWSOL
SpaceX
0.0001$0.00824118.98M-100
HUQF…chj2
31/03 00:53:00SolanaMeteoraBUYWSOL
SpaceX
0.000417$0.0371.02M-100
HUQF…chj2
31/03 00:53:00SolanaMeteoraSELLWSOL
SpaceX
0.0001$0.00825718.98M-100
HUQF…chj2
30/03 23:34:00SolanaMeteoraBUYWSOL
SpaceX
0.000497$0.0462.52M-100
HUQF…chj2
30/03 23:23:00SolanaJupiterBUYWSOL
SpaceX
0.0...417$0.00003445.04K-100-
30/03 23:23:00SolanaMeteoraBUYWSOL
SpaceX
1.54$126.921.97B-800
HUQF…chj2
30/03 23:23:00SolanaMeteoraSELLWSOL
SpaceX
0.009829$0.811.59B-1700
HUQF…chj2
30/03 23:23:00SolanaJupiterSELLWSOL
SpaceX
0.000899$0.07101.35M-100-
30/03 23:22:00SolanaJupiterSELLWSOL
SpaceX
0.08$6.5545.04K-100-
30/03 23:22:00SolanaMeteoraSELLWSOL
SpaceX
0.51$42.04296.79K-4700
HUQF…chj2
30/03 23:21:00SolanaMeteoraSELLWSOL
SpaceX
0.5$41.33314.58K-5200
HUQF…chj2
30/03 23:20:00SolanaMeteoraSELLWSOL
SpaceX
0.45$36.63299.66K-5100
HUQF…chj2
30/03 23:20:00SolanaMeteoraBUYWSOL
SpaceX
0.01$1.189.75K-200
HUQF…chj2
30/03 23:19:00SolanaMeteoraSELLWSOL
SpaceX
0.58$48.11426.86K-5300
HUQF…chj2
30/03 23:18:00SolanaMeteoraSELLWSOL
SpaceX
0.5$40.82394.42K-5300
HUQF…chj2
30/03 23:18:00SolanaJupiterBUYWSOL
SpaceX
0.03$2.6124.59K-100-
30/03 23:18:00SolanaJupiterSELLWSOL
SpaceX
0.03$2.4624.59K-100-
30/03 23:18:00SolanaMeteoraBUYWSOL
SpaceX
0.04$3.0729.13K-200
HUQF…chj2
30/03 23:17:00SolanaMeteoraSELLWSOL
SpaceX
0.44$36.51382.15K-4900
HUQF…chj2
30/03 23:17:00SolanaMeteoraBUYWSOL
SpaceX
0.02$1.5116.4K-100
HUQF…chj2
30/03 23:16:00SolanaMeteoraSELLWSOL
SpaceX
0.31$25.89293.33K-3700
Ddip…9hse
30/03 23:16:00SolanaMeteoraSELLWSOL
SpaceX
0.11$8.997.39K-1300
HUQF…chj2
30/03 23:16:00SolanaJupiterBUYWSOL
SpaceX
0.006756$0.566.3K-100-
30/03 23:16:00SolanaMeteoraBUYWSOL
SpaceX
0.02$1.4415.77K-200
HUQF…chj2
30/03 23:16:00SolanaMeteoraBUYWSOL
SpaceX
0.006756$0.566.3K-100
Ddip…9hse
30/03 23:15:00SolanaMeteoraSELLWSOL
SpaceX
0.5$41.41506.04K-6000
Ddip…9hse
30/03 23:14:00SolanaMeteoraBUYWSOL
SpaceX
0.01$0.8411.3K-100
Ddip…9hse
30/03 23:14:00SolanaJupiterSELLWSOL
SpaceX
0.005684$0.476.3K-100-
30/03 23:14:00SolanaMeteoraSELLWSOL
SpaceX
10.2$839.66986.74M-4200
Ddip…9hse

So11…1112/392x…XUtk FAQ

Frequently asked questions about the So11…1112/392x…XUtk trading pair on Solana

What is the So11…1112/392x…XUtk trading pair?
So11…1112/392x…XUtk is a DEX trading pair on Solana where So11…1112 is swapped against 392x…XUtk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/392x…XUtk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 392x…XUtk?
392x…XUtk is the quote token in the So11…1112/392x…XUtk trading pair on Solana. Its contract address is 392x8Kor4RirhMQdiuotVMD1vShWWEwfure8kxihXUtk. View full 392x…XUtk analytics.
Is So11…1112/392x…XUtk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/392x…XUtk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/392x…XUtk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/392x…XUtk analytics dashboard or trading system. Explore more on the Solana DEX overview.