So11…1112/391M…TKsi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/391M…TKsi pair on Solana.

About So11…1112/391M…TKsi

Base tokenSo11…1112
Quote token391M…TKsi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:56:00SolanaPumpswapBUYWSOL
CAP
11.21$942.230.8M-1700
Furq…nhvZ
09/04 18:56:00SolanaPumpswapSELLWSOL
CAP
9.68$813.726.43M-1800
Furq…nhvZ
09/04 18:55:00SolanaPumpswapBUYWSOL
CAP
32.25$2.71K88.72M-6000
Furq…nhvZ
09/04 18:55:00SolanaPumpswapSELLWSOL
CAP
32.82$2.76K89.79M-5700
Furq…nhvZ
09/04 18:54:00SolanaPumpswapBUYWSOL
CAP
32.64$2.74K88.35M-5900
Furq…nhvZ
09/04 18:54:00SolanaJupiterSELLWSOL
CAP
0.05$4.2135.72K-100-
09/04 18:54:00SolanaPumpswapSELLWSOL
CAP
31.47$2.64K84.68M-5900
Furq…nhvZ
09/04 18:53:00SolanaPumpswapSELLWSOL
CAP
34.38$2.89K93.12M-6100
Furq…nhvZ
09/04 18:53:00SolanaPumpswapBUYWSOL
CAP
31.85$2.68K86.69M-6100
Furq…nhvZ
09/04 18:52:00SolanaPumpswapBUYWSOL
CAP
30.32$2.55K83.5M-5900
Furq…nhvZ
09/04 18:52:00SolanaPumpswapSELLWSOL
CAP
31.11$2.61K85.23M-5800
Furq…nhvZ
09/04 18:51:00SolanaPumpswapBUYWSOL
CAP
24.65$2.07K69.46M-4800
Furq…nhvZ
09/04 18:51:00SolanaPumpswapSELLWSOL
CAP
25.37$2.13K71.11M-4800
Furq…nhvZ
09/04 18:50:00SolanaPumpswapSELLWSOL
CAP
8.49$713.5318.86M-1400
Furq…nhvZ
09/04 18:50:00SolanaPumpswapBUYWSOL
CAP
49.27$4.14K112.9M-9900
Furq…nhvZ
09/04 18:49:00SolanaPumpswapSELLWSOL
CAP
71.9$6.04K176.54M-12600
Furq…nhvZ
09/04 18:49:00SolanaJupiterBUYWSOL
CAP
0.04$3.2672.7K-100-
09/04 18:49:00SolanaPumpswapBUYWSOL
CAP
19.09$1.6K47.15M-3800
Furq…nhvZ
09/04 18:48:00SolanaPumpswapSELLWSOL
CAP
44.64$3.75K162.63M-7800
Furq…nhvZ
09/04 18:48:00SolanaPumpswapBUYWSOL
CAP
27.33$2.3K100.65M-4600
Furq…nhvZ
09/04 18:47:00SolanaPumpswapSELLWSOL
CAP
31.5$2.65K127.03M-6100
Furq…nhvZ
09/04 18:47:00SolanaPumpswapBUYWSOL
CAP
31.8$2.67K128.96M-6000
Furq…nhvZ
09/04 18:46:00SolanaPumpswapSELLWSOL
CAP
34.04$2.86K141.68M-5800
Furq…nhvZ
09/04 18:46:00SolanaPumpswapBUYWSOL
CAP
30$2.52K125.69M-6100
Furq…nhvZ
09/04 18:45:00SolanaPumpswapSELLWSOL
CAP
28.43$2.39K116.81M-5700
Furq…nhvZ
09/04 18:45:00SolanaPumpswapBUYWSOL
CAP
31.35$2.64K129.63M-5900
Furq…nhvZ
09/04 18:44:00SolanaPumpswapSELLWSOL
CAP
33.33$2.8K133.78M-6300
Furq…nhvZ
09/04 18:44:00SolanaPumpswapBUYWSOL
CAP
30.77$2.59K123.86M-5900
Furq…nhvZ
09/04 18:43:00SolanaPumpswapSELLWSOL
CAP
37.52$3.15K162.89M-6200
Furq…nhvZ
09/04 18:43:00SolanaPumpswapBUYWSOL
CAP
31.03$2.61K135.12M-6100
Furq…nhvZ
09/04 18:42:00SolanaPumpswapSELLWSOL
CAP
34.63$2.91K167.25M-6300
Furq…nhvZ
09/04 18:42:00SolanaPumpswapBUYWSOL
CAP
29.07$2.44K141.37M-6000
Furq…nhvZ
09/04 18:41:00SolanaPumpswapBUYWSOL
CAP
56.5$4.75K278.59M-9800
Furq…nhvZ
09/04 18:41:00SolanaPumpswapSELLWSOL
CAP
53.75$4.52K263.6M-14200
Furq…nhvZ
09/04 18:40:00SolanaPumpswapSELLWSOL
CAP
66.38$5.58K313.15M-19400
Furq…nhvZ
09/04 18:40:00SolanaPumpswapBUYWSOL
CAP
64.32$5.41K304.88M-12400
Furq…nhvZ
09/04 18:39:00SolanaPumpswapBUYWSOL
CAP
62.93$5.29K313.99M-12100
Furq…nhvZ
09/04 18:39:00SolanaJupiterSELLWSOL
CAP
0.00024$0.021.2K-100-
09/04 18:39:00SolanaJupiterBUYWSOL
CAP
0.05$4.14244.4K-100-
09/04 18:39:00SolanaPumpswapSELLWSOL
CAP
62.93$5.29K312.28M-18900
Furq…nhvZ
09/04 18:38:00SolanaJupiterSELLWSOL
CAP
0.05$4.2244.4K-100-
09/04 18:38:00SolanaPumpswapSELLWSOL
CAP
66.16$5.56K330.04M-19400
Furq…nhvZ
09/04 18:38:00SolanaPumpswapBUYWSOL
CAP
60.53$5.09K302.96M-11600
Furq…nhvZ
09/04 18:37:00SolanaPumpswapBUYWSOL
CAP
65.98$5.55K342.61M-11500
Furq…nhvZ
09/04 18:37:00SolanaPumpswapSELLWSOL
CAP
63.75$5.36K329.07M-17800
Furq…nhvZ
09/04 18:36:00SolanaPumpswapSELLWSOL
CAP
68.33$5.74K345.88M-18300
Furq…nhvZ
09/04 18:36:00SolanaJupiterSELLWSOL
CAP
0.001688$0.148.34K-100-
09/04 18:36:00SolanaPumpswapBUYWSOL
CAP
65.05$5.47K330.5M-12000
Furq…nhvZ
09/04 18:35:00SolanaPumpswapBUYWSOL
CAP
52.39$4.4K290.32M-10500
Furq…nhvZ
09/04 18:35:00SolanaPumpswapSELLWSOL
CAP
65.32$5.49K366.25M-17600
Furq…nhvZ

So11…1112/391M…TKsi FAQ

Frequently asked questions about the So11…1112/391M…TKsi trading pair on Solana

What is the So11…1112/391M…TKsi trading pair?
So11…1112/391M…TKsi is a DEX trading pair on Solana where So11…1112 is swapped against 391M…TKsi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/391M…TKsi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 391M…TKsi?
391M…TKsi is the quote token in the So11…1112/391M…TKsi trading pair on Solana. Its contract address is 391MWcqmKQn5txVd34DP31iuzMZEQz47fxCsb8WvTKsi. View full 391M…TKsi analytics.
Is So11…1112/391M…TKsi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/391M…TKsi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/391M…TKsi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/391M…TKsi analytics dashboard or trading system. Explore more on the Solana DEX overview.