WSOL/META Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/META pair on Solana.

About WSOL/META

Base tokenWSOL (Wrapped Solana)
Quote tokenMETA (Wpphmrmbdtrsj2p0eb69i)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:07:00SolanaMeteoraSELLWSOL
META
82.17$7.33K751.28M-15100
HhpZ…8pFX
17/04 20:07:00SolanaMeteoraBUYWSOL
META
84.23$7.52K770.51M-13400
HhpZ…8pFX
17/04 20:06:00SolanaMeteoraSELLWSOL
META
193.81$17.29K1.82B-35300
HhpZ…8pFX
17/04 20:06:00SolanaMeteoraBUYWSOL
META
189.37$16.9K1.78B-32600
HhpZ…8pFX
17/04 20:05:00SolanaMeteoraBUYWSOL
META
130.77$11.67K1.28B-23900
HhpZ…8pFX
17/04 20:05:00SolanaMeteoraSELLWSOL
META
130.89$11.68K1.28B-23700
HhpZ…8pFX
17/04 20:04:00SolanaMeteoraSELLWSOL
META
142.34$12.7K1.38B-26100
HhpZ…8pFX
17/04 20:04:00SolanaMeteoraBUYWSOL
META
145.75$13.01K1.41B-25500
HhpZ…8pFX
17/04 20:03:00SolanaMeteoraSELLWSOL
META
185.15$16.52K1.62B-34100
HhpZ…8pFX
17/04 20:03:00SolanaMeteoraBUYWSOL
META
193.09$17.23K1.68B-29100
HhpZ…8pFX
17/04 20:02:00SolanaMeteoraBUYWSOL
META
188.01$16.78K1.51B-23600
HhpZ…8pFX
17/04 20:02:00SolanaMeteoraSELLWSOL
META
189.4$16.9K1.52B-34300
HhpZ…8pFX
17/04 20:01:00SolanaMeteoraSELLWSOL
META
190.85$17.03K1.55B-34900
HhpZ…8pFX
17/04 20:01:00SolanaMeteoraBUYWSOL
META
191.58$17.09K1.56B-23700
HhpZ…8pFX
17/04 20:00:00SolanaMeteoraBUYWSOL
META
171.74$15.32K1.48B-23000
HhpZ…8pFX
17/04 20:00:00SolanaMeteoraSELLWSOL
META
179.08$15.98K1.54B-33400
HhpZ…8pFX
17/04 19:59:00SolanaMeteoraSELLWSOL
META
159.12$14.2K1.49B-28500
HhpZ…8pFX
17/04 19:59:00SolanaMeteoraBUYWSOL
META
159.72$14.26K1.5B-23300
HhpZ…8pFX
17/04 19:58:00SolanaMeteoraSELLWSOL
META
140$12.5K1.37B-26600
HhpZ…8pFX
17/04 19:58:00SolanaMeteoraBUYWSOL
META
138.83$12.39K1.35B-23800
HhpZ…8pFX
17/04 19:57:00SolanaMeteoraBUYWSOL
META
143.78$12.83K1.41B-28400
HhpZ…8pFX
17/04 19:57:00SolanaMeteoraSELLWSOL
META
145.3$12.97K1.42B-33000
HhpZ…8pFX
17/04 19:56:00SolanaMeteoraSELLWSOL
META
159.78$14.26K1.5B-41300
HhpZ…8pFX
17/04 19:56:00SolanaMeteoraBUYWSOL
META
163.22$14.57K1.53B-27100
HhpZ…8pFX
17/04 19:55:00SolanaMeteoraBUYWSOL
META
155.02$13.84K1.43B-23400
HhpZ…8pFX
17/04 19:55:00SolanaMeteoraSELLWSOL
META
156.28$13.95K1.44B-40300
HhpZ…8pFX
17/04 19:54:00SolanaMeteoraSELLWSOL
META
153.31$13.68K1.46B-40500
HhpZ…8pFX
17/04 19:54:00SolanaMeteoraBUYWSOL
META
151.3$13.51K1.44B-23800
HhpZ…8pFX
17/04 19:53:00SolanaMeteoraBUYWSOL
META
131.58$11.75K1.3B-23900
HhpZ…8pFX
17/04 19:53:00SolanaMeteoraSELLWSOL
META
132.11$11.79K1.31B-36100
HhpZ…8pFX
17/04 19:52:00SolanaMeteoraBUYWSOL
META
95.87$8.56K978.22M-20700
HhpZ…8pFX
17/04 19:52:00SolanaMeteoraSELLWSOL
META
100.94$9.01K1.03B-31700
HhpZ…8pFX
17/04 19:51:00SolanaMeteoraBUYWSOL
META
31.21$2.79K341.48M-15000
HhpZ…8pFX
17/04 19:51:00SolanaMeteoraSELLWSOL
META
31.41$2.8K343.75M-17900
HhpZ…8pFX
17/04 19:50:00SolanaMeteoraSELLWSOL
META
45.39$4.05K484.45M-21000
HhpZ…8pFX
17/04 19:50:00SolanaMeteoraBUYWSOL
META
47.43$4.23K506.83M-32400
HhpZ…8pFX
17/04 19:49:00SolanaMeteoraSELLWSOL
META
123.76$11.05K1.25B-35100
HhpZ…8pFX
17/04 19:49:00SolanaMeteoraBUYWSOL
META
124.56$11.12K1.26B-23600
HhpZ…8pFX
17/04 19:48:00SolanaMeteoraSELLWSOL
META
7.22$644.1478.79M-2400
HhpZ…8pFX
17/04 19:48:00SolanaMeteoraBUYWSOL
META
2.16$193.1222.69M-400
HhpZ…8pFX

WSOL/META FAQ

Frequently asked questions about the WSOL/META trading pair on Solana

What is the WSOL/META trading pair?
WSOL/META is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against META (Wpphmrmbdtrsj2p0eb69i).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/META trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is META?
META (Wpphmrmbdtrsj2p0eb69i) is the quote token in the WSOL/META trading pair on Solana. Its contract address is 38uKWCCdEUxvn5BeMBD5mx47fH77pRJ6xSV7QMxKJDxJ. View full META analytics.
Is WSOL/META price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/META on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/META API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/META analytics dashboard or trading system. Explore more on the Solana DEX overview.