WSOL/babyai16z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/babyai16z pair on Solana.

About WSOL/babyai16z

Base tokenWSOL (Wrapped Solana)
Quote tokenbabyai16z (Baby Ai16z Language Model)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:42:00SolanaRaydiumBUYWSOL
babyai16z
0.005048$0.43291.65K-100
5nJB…C9ww
09/04 20:39:00SolanaRaydiumBUYWSOL
babyai16z
0.05$4.152.83M-100
5nJB…C9ww
08/04 03:17:00SolanaRaydiumBUYWSOL
babyai16z
0.1$8.465.72M-100
5nJB…C9ww
08/04 02:47:00SolanaRaydiumSELLWSOL
babyai16z
0.05$4.232.83M-100
5nJB…C9ww
08/04 02:38:00SolanaRaydiumBUYWSOL
babyai16z
0.06$4.973.34M-100
5nJB…C9ww
08/04 02:38:00SolanaJupiterBUYWSOL
babyai16z
0.06$4.973.34M-100-
08/04 02:31:00SolanaOKXBUYWSOL
babyai16z
0.06$4.723.18M-100-
08/04 02:31:00SolanaRaydiumBUYWSOL
babyai16z
0.06$4.763.18M-100
5nJB…C9ww
08/04 02:30:00SolanaRaydiumBUYWSOL
babyai16z
0.006707$0.57377.75K-100
5nJB…C9ww
08/04 02:29:00SolanaRaydiumBUYWSOL
babyai16z
0.008154$0.69458.86K-100
5nJB…C9ww
08/04 02:27:00SolanaRaydiumBUYWSOL
babyai16z
12.64$1.07K412.35M-3200
5nJB…C9ww
08/04 02:27:00SolanaRaydiumSELLWSOL
babyai16z
0.98$82.8819.08M-900
5nJB…C9ww
08/04 02:26:00SolanaRaydiumBUYWSOL
babyai16z
8$676.63155.75M-1000
5nJB…C9ww
08/04 02:26:00SolanaRaydiumSELLWSOL
babyai16z
5.05$427.1101.11M-3800
5nJB…C9ww
08/04 02:25:00SolanaRaydiumSELLWSOL
babyai16z
5.36$453.3286.01M-3400
5nJB…C9ww
08/04 02:25:00SolanaRaydiumBUYWSOL
babyai16z
13.32$1.13K192.6M-1500
5nJB…C9ww
08/04 02:24:00SolanaRaydiumSELLWSOL
babyai16z
4.76$402.6956.33M-3600
5nJB…C9ww
08/04 02:24:00SolanaRaydiumBUYWSOL
babyai16z
0.47$39.435.24M-200
5nJB…C9ww
08/04 02:23:00SolanaRaydiumSELLWSOL
babyai16z
4.89$413.5275.48M-3100
5nJB…C9ww
08/04 02:23:00SolanaOKXSELLWSOL
babyai16z
0.2$16.773.18M-100-
08/04 02:22:00SolanaRaydiumSELLWSOL
babyai16z
4.32$365.1589.73M-2900
5nJB…C9ww
08/04 02:21:00SolanaOKXSELLWSOL
babyai16z
0.2$16.683.34M-100-
08/04 02:21:00SolanaRaydiumSELLWSOL
babyai16z
6.51$550.35152.41M-4000
5nJB…C9ww
08/04 02:21:00SolanaRaydiumBUYWSOL
babyai16z
27.95$2.36K440.65M-2300
5nJB…C9ww
08/04 02:20:00SolanaRaydiumSELLWSOL
babyai16z
6.17$522.1530.88M-4700
5nJB…C9ww
08/04 02:20:00SolanaRaydiumBUYWSOL
babyai16z
13.65$1.15K78.97M-500
5nJB…C9ww
08/04 02:19:00SolanaRaydiumSELLWSOL
babyai16z
5.73$484.5435.24M-4100
5nJB…C9ww
08/04 02:18:00SolanaRaydiumSELLWSOL
babyai16z
5.62$475.3141.87M-4100
5nJB…C9ww
08/04 02:18:00SolanaRaydiumBUYWSOL
babyai16z
6.5$549.948.03M-100
5nJB…C9ww
08/04 02:17:00SolanaRaydiumSELLWSOL
babyai16z
5.91$499.8436.16M-4000
5nJB…C9ww
08/04 02:17:00SolanaRaydiumBUYWSOL
babyai16z
12.83$1.09K76.8M-200
5nJB…C9ww
08/04 02:16:00SolanaRaydiumSELLWSOL
babyai16z
6.1$515.9234.91M-3900
5nJB…C9ww
08/04 02:15:00SolanaRaydiumSELLWSOL
babyai16z
5.76$487.1541.51M-4200
5nJB…C9ww
08/04 02:14:00SolanaRaydiumSELLWSOL
babyai16z
9.86$834102.01M-3000
5nJB…C9ww
08/04 02:13:00SolanaRaydiumSELLWSOL
babyai16z
18.53$1.57K505.8M-1100
5nJB…C9ww
07/04 06:11:00SolanaRaydiumSELLWSOL
babyai16z
0.26$20.6714.91M-200
5nJB…C9ww
05/04 20:34:00SolanaRaydiumSELLWSOL
babyai16z
0.01$0.8582.62K-100
5nJB…C9ww
05/04 08:47:00SolanaRaydiumBUYWSOL
babyai16z
0.009959$0.79583.31K-200
5nJB…C9ww
02/04 06:21:00SolanaJupiterSELLWSOL
babyai16z
0.005$0.4291.4K-100-
02/04 06:21:00SolanaRaydiumSELLWSOL
babyai16z
0.005$0.4291.4K-100
5nJB…C9ww
01/04 10:37:00SolanaRaydiumSELLWSOL
babyai16z
0.01$0.83583.31K-100
5nJB…C9ww
01/04 10:11:00SolanaRaydiumSELLWSOL
babyai16z
0.01$0.83583.99K-100
5nJB…C9ww
31/03 02:57:00SolanaJupiterBUYWSOL
babyai16z
0.03$2.691.88M-100-
31/03 02:57:00SolanaRaydiumBUYWSOL
babyai16z
0.03$2.691.88M-100
5nJB…C9ww
31/03 01:21:00SolanaRaydiumSELLWSOL
babyai16z
0.008$0.67465.93K-100
5nJB…C9ww
29/03 11:39:00SolanaRaydiumSELLWSOL
babyai16z
0.007214$0.6420.51K-100
5nJB…C9ww
27/03 10:02:00SolanaRaydiumSELLWSOL
babyai16z
0.00496$0.42289.31K-100
5nJB…C9ww
27/03 10:02:00SolanaOKXSELLWSOL
babyai16z
0.00496$0.42289.31K-100-
26/03 14:01:00SolanaRaydiumBUYWSOL
babyai16z
0.01$0.98653.88K-100
5nJB…C9ww
26/03 13:57:00SolanaRaydiumSELLWSOL
babyai16z
0.02$1.761.1M-200
5nJB…C9ww

WSOL/babyai16z FAQ

Frequently asked questions about the WSOL/babyai16z trading pair on Solana

What is the WSOL/babyai16z trading pair?
WSOL/babyai16z is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against babyai16z (Baby Ai16z Language Model).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/babyai16z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is babyai16z?
babyai16z (Baby Ai16z Language Model) is the quote token in the WSOL/babyai16z trading pair on Solana. Its contract address is 38fXPsdJz2jo2KE1GM5b6N8f7d4ARDDnLyB8EH2npump. View full babyai16z analytics.
Is WSOL/babyai16z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/babyai16z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/babyai16z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/babyai16z analytics dashboard or trading system. Explore more on the Solana DEX overview.