WSOL/gork Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gork pair on Solana.

About WSOL/gork

Base tokenWSOL (Wrapped Solana)

Quote tokengork (New XAI gork)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/gork activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/gork

Total volume$5,797

Buy volume$2,369 (30 trades)

Sell volume$3,428 (20 trades)

Avg trade size$116

Largest trade$955

Latest price$82.097

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$82.097	BUY	91.23gork	$0.14	Raydium	BWot…Ju4r
11s ago	$81.671	BUY	142.43gork	$0.21	Pumpswap	37iW…n6iK
11s ago	$81.972	SELL	142.43gork	$0.21	Raydium	BWot…Ju4r
1m 9s ago	$81.67	BUY	294.15gork	$0.44	Pumpswap	37iW…n6iK
1m 9s ago	$81.67	BUY	291.4gork	$0.44	Pumpswap	37iW…n6iK
1m 9s ago	$81.67	BUY	326gork	$0.49	Pumpswap	37iW…n6iK
1m 9s ago	$81.671	BUY	291.03gork	$0.44	Pumpswap	37iW…n6iK
1m 9s ago	$81.194	SELL	626.87Kgork	$945.86	Pumpswap	37iW…n6iK
1m 9s ago	$82.155	SELL	294.15gork	$0.44	OrcaWhirpool	6d4L…9gYr
1m 9s ago	$81.189	SELL	291.4gork	$0.44	OrcaWhirpool	6d4L…9gYr
1m 9s ago	$81.981	SELL	326gork	$0.49	Raydium	BWot…Ju4r
1m 9s ago	$81.19	SELL	291.03gork	$0.44	OrcaWhirpool	6d4L…9gYr
1m 9s ago	$81.42	BUY	52.3gork	$0.08	Raydium	BWot…Ju4r
1m 9s ago	$81.671	BUY	261.23gork	$0.39	Pumpswap	37iW…n6iK
1m 9s ago	$81.593	BUY	29.36gork	$0.04	Raydium	BWot…Ju4r
1m 9s ago	$81.671	BUY	263.03gork	$0.4	Pumpswap	37iW…n6iK
1m 9s ago	$82.548	SELL	29.36gork	$0.04	Raydium	6UDN…NYPg
1m 9s ago	$81.779	BUY	58.98gork	$0.09	Raydium	BWot…Ju4r
1m 9s ago	$83.085	SELL	58.98gork	$0.09	Meteora	6Z53…TWQQ
1m 25s ago	$81.829	SELL	315.94Kgork	$476.7	Pumpswap	37iW…n6iK
2m 23s ago	$82.851	BUY	119.6Kgork	$180.42	Pumpswap	37iW…n6iK
2m 25s ago	$82.287	SELL	629.79Kgork	$950.02	Pumpswap	37iW…n6iK
2m 58s ago	$83.452	BUY	184.92Kgork	$278.76	Jupiter	-
2m 58s ago	$83.452	BUY	184.92Kgork	$278.76	Pumpswap	37iW…n6iK
3m 12s ago	$83.323	BUY	4.05Kgork	$6.11	Jupiter	-
3m 12s ago	$83.323	BUY	4.05Kgork	$6.11	Pumpswap	37iW…n6iK
3m 16s ago	$82.955	BUY	534.46Kgork	$805.7	Jupiter	-
3m 16s ago	$82.955	BUY	534.46Kgork	$805.7	Pumpswap	37iW…n6iK
3m 23s ago	$82.51	BUY	50.09gork	$0.08	Raydium	BWot…Ju4r
3m 34s ago	$82.336	BUY	32.05gork	$0.05	Raydium	BWot…Ju4r
3m 34s ago	$82.591	BUY	53.29gork	$0.08	Pumpswap	37iW…n6iK
3m 35s ago	$82.59	BUY	289.6gork	$0.44	Pumpswap	37iW…n6iK
3m 35s ago	$82.591	BUY	274.74gork	$0.41	Pumpswap	37iW…n6iK
3m 35s ago	$82.591	BUY	286.27gork	$0.43	Pumpswap	37iW…n6iK
3m 35s ago	$83.05	SELL	289.6gork	$0.44	OrcaWhirpool	6d4L…9gYr
3m 35s ago	$82.833	SELL	274.74gork	$0.41	Raydium	BWot…Ju4r
3m 35s ago	$82.095	SELL	286.27gork	$0.43	OrcaWhirpool	6d4L…9gYr
3m 36s ago	$82.111	SELL	633.82Kgork	$955.49	Pumpswap	37iW…n6iK
3m 42s ago	$84.105	SELL	23.64gork	$0.04	Raydium	6UDN…NYPg
3m 42s ago	$86.648	SELL	4.61gork	$0.006957	Meteora	7HLb…nhhL
3m 57s ago	$82.579	SELL	56.22Kgork	$84.75	Pumpswap	37iW…n6iK
3m 57s ago	$82.69	SELL	7.61Kgork	$11.48	Meteora	CUmG…VsB5
4m 0s ago	$83.573	SELL	71.98gork	$0.11	Raydium	BWot…Ju4r
4m 2s ago	$83.635	BUY	50.77gork	$0.08	Raydium	BWot…Ju4r
4m 16s ago	$83.534	BUY	59.98gork	$0.09	Pumpswap	37iW…n6iK
4m 16s ago	$85.129	SELL	59.98gork	$0.09	Meteora	6Z53…TWQQ
4m 16s ago	$83.534	BUY	56.02gork	$0.08	Pumpswap	37iW…n6iK
4m 17s ago	$83.532	BUY	1.11Kgork	$1.67	Pumpswap	37iW…n6iK
4m 17s ago	$83.533	BUY	268.71gork	$0.41	Pumpswap	37iW…n6iK
4m 17s ago	$83.533	BUY	171.26gork	$0.26	Pumpswap	37iW…n6iK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.43K	51	$81.671	-2.58%	-3.13%	-5.93%
Jupiter	$1.75K	8	$83.4518	-1.03%	-0.24%	-1.67%
Meteora	$20.97	3	$82.6902	-1.49%	-1.49%	-1.89%
Raydium	$3.53	20	$81.9717	-3.24%	-3.68%	-4.80%
OKX	$1.98	1	$85.6561	0.00%	0.00%	0.00%
OrcaWhirpool	$1.76	5	$82.1553	-2.86%	-2.86%	-5.08%
Meteora	$0.21	3	$83.0853	-2.49%	-2.49%	-4.08%
Meteora	$0.006957	1	$86.6484	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6TYD…ZmG8	$3.38K	0.37	40.75	$41.12
GCvH…PzvM	$2.71K	20	12.29	$32.29
ARu4…5SZn	$2.33K	2.09	25.5	$27.59
D4bK…zjce	$2K	0	24.21	$24.21
7Jwg…hw5o	$896.87	0	10.72	$10.72
BEzh…dJYu	$805.7	9.71	0	$9.71
9HqU…ryaY	$805.7	9.71	0	$9.71
44za…XPti	$716.69	2.18	6.25	$8.43
Gon7…h3iZ	$424.56	0	4.94	$4.94
8hpX…dUkw	$424.56	0	4.98	$4.98
7tu7…926r	$298.33	0	3.57	$3.57
DgWg…EEuo	$129.6	0	1.54	$1.54
HgHk…PZQj	$105.75	1.21	0	$1.21
BYVY…TBhx	$98.22	0	1.16	$1.16
7wTT…KJvW	$84.58	0	0.99	$0.99
6ork…Lemp	$84.58	0	1	$1
Cdon…SY8T	$80.96	0.95	0	$0.95
FKHc…8DyB	$76.23	0.89	0	$0.89
BMiy…UvaC	$73.04	0	0.89	$0.89
8CWJ…kMAH	$73.04	0	0.88	$0.88
BUdY…hXc1	$36.77	0.42	0	$0.42
FFep…veUq	$32.67	0.38	0	$0.38
5ZCc…WhZg	$17.89	0.21	0	$0.21
6Yj5…kTmH	$17.89	0.21	0	$0.21
5VDj…MNxZ	$11.48	0	0.14	$0.14
LGL1…kA84	$10.31	0	0.12	$0.12
2Yzw…fpuT	$7.61	0	0.09	$0.09
4DCq…dJir	$6.82	0.04	0.04	$0.08
3YY4…keto	$6.11	0.07	0	$0.07
yqBe…crdx	$6.11	0.07	0	$0.07
57h1…eqHe	$6	0.03	0.04	$0.07
Eb9L…LHqX	$6	0.03	0.04	$0.07
3ysB…wqBr	$5.31	0	0.06	$0.06
avg1…ZuME	$4.92	0.03	0.03	$0.06
JD6r…AfsG	$4.55	0.03	0.03	$0.05
CuyT…jJBo	$3.91	0	0.05	$0.05
Caty…rSiP	$3.46	0.02	0.02	$0.04
6AGp…mS8d	$3.34	0.02	0.02	$0.04
56YM…VmNm	$2	0.01	0.01	$0.02
J5cH…jmb2	$1.98	0.02	0	$0.02
6UbH…hkFs	$1.68	0.02	0	$0.02
GxDC…pXSq	$1.23	0.01	0.002408	$0.01
ArY1…JHr6	$0.89	0.006787	0.003847	$0.01
roUt…1YpB	$0.86	0.005225	0.005257	$0.01
Rust…ZrWs	$0.83	0.005015	0.005	$0.01
LvjC…22Fm	$0.74	0.007454	0.001298	$0.008753
26oo…FtEb	$0.62	0.004826	0.002655	$0.007482
4Sgw…as4s	$0.52	0.003091	0.003078	$0.006169
D5Yq…N9cM	$0.5	0.003979	0.00191	$0.005888
3nMN…HyyH	$0.5	0.003847	0.002133	$0.005981

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BWot…Ju4r	$61.28	$57.09
Raydium	6UDN…NYPg	$20.33	$24.02

Get API

WSOL/gork FAQ

Frequently asked questions about the WSOL/gork trading pair on Solana

What is the WSOL/gork trading pair?

WSOL/gork is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gork (New XAI gork). It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/gork price?

The most recent on-chain trade price for WSOL/gork on Solana is $82.097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.21K.

What is the WSOL/gork price change?

Based on the highest-volume DEX market for WSOL/gork on Solana: 10-minute change: -2.58%. 1-hour change: -3.13%. 24-hour change: -5.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/gork 24h trading volume?

WSOL/gork has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.8K. Across all DEX markets, the 24h volume is approximately $11.21K.

Where is WSOL/gork traded?

WSOL/gork is traded on 8 DEX markets on Solana across 6 protocols: Pumpswap, Jupiter, Meteora, Raydium, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/gork trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is gork?

gork (New XAI gork) is the quote token in the WSOL/gork trading pair on Solana. Its contract address is 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump. View full gork analytics.

How many liquidity pools does WSOL/gork have?

WSOL/gork has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/gork traders?

The top traders leaderboard tracks 61 wallets that have traded WSOL/gork on Solana. Combined volume is approximately $15.8K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/gork price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/gork on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/gork API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gork analytics dashboard or trading system. Explore more on the Solana DEX overview.