So11…1112/384b…ibHR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/384b…ibHR pair on Solana.

About So11…1112/384b…ibHR

Base tokenSo11…1112
Quote token384b…ibHR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:49:00SolanaMeteoraBUYWSOL599.31$52.46K624.51M-9000
26/03 15:49:00SolanaMeteoraSELLWSOL591.63$51.79K616.23M-9000
26/03 15:48:00SolanaMeteoraSELLWSOL717.81$62.83K791.04M-10600
26/03 15:48:00SolanaMeteoraBUYWSOL698.58$61.15K770.06M-10600
26/03 15:47:00SolanaMeteoraSELLWSOL692.48$60.61K811.06M-10400
26/03 15:47:00SolanaMeteoraBUYWSOL678.81$59.42K795.19M-10400
26/03 15:46:00SolanaMeteoraSELLWSOL730.57$63.95K889.83M-10800
26/03 15:46:00SolanaMeteoraBUYWSOL714.9$62.58K870.53M-10800
26/03 15:45:00SolanaMeteoraSELLWSOL700.51$61.32K876.53M-10600
26/03 15:45:00SolanaMeteoraBUYWSOL690.9$60.48K864.1M-10600
26/03 15:44:00SolanaMeteoraSELLWSOL635.52$55.63K826.84M-9600
26/03 15:44:00SolanaMeteoraBUYWSOL636.02$55.67K827.58M-9600
26/03 15:43:00SolanaMeteoraSELLWSOL607.8$53.2K824.54M-9000
26/03 15:43:00SolanaJupiterSELLWSOL0.000999$0.091.35K-100-
26/03 15:43:00SolanaMeteoraBUYWSOL591.64$51.79K802.42M-8900
26/03 15:42:00SolanaMeteoraSELLWSOL754.18$66.01K1.07B-11100
26/03 15:42:00SolanaMeteoraBUYWSOL737.82$64.58K1.05B-11100
26/03 15:41:00SolanaMeteoraSELLWSOL733.11$64.17K1.13B-10700
26/03 15:41:00SolanaMeteoraBUYWSOL732.81$64.14K1.13B-10700
26/03 15:40:00SolanaMeteoraSELLWSOL721.93$63.19K1.09B-11000
26/03 15:40:00SolanaMeteoraBUYWSOL721.11$63.12K1.09B-11000
26/03 15:39:00SolanaMeteoraSELLWSOL692.19$60.59K998.68M-10300
26/03 15:39:00SolanaMeteoraBUYWSOL707.94$61.97K1.02B-10300
26/03 15:38:00SolanaMeteoraBUYWSOL691.01$60.48K988.96M-10400
26/03 15:38:00SolanaMeteoraSELLWSOL693.56$60.71K992.53M-10400
26/03 15:37:00SolanaMeteoraSELLWSOL719.45$62.97K1.06B-10400
26/03 15:37:00SolanaMeteoraBUYWSOL701.66$61.42K1.03B-10400
26/03 15:36:00SolanaMeteoraBUYWSOL655.51$57.38K1.03B-9700
26/03 15:36:00SolanaMeteoraSELLWSOL658.01$57.6K1.03B-9700
26/03 15:35:00SolanaMeteoraSELLWSOL729.56$63.86K1.11B-10900
26/03 15:35:00SolanaMeteoraBUYWSOL735.38$64.37K1.11B-10900
26/03 15:34:00SolanaMeteoraSELLWSOL693.85$60.73K1.08B-10200
26/03 15:34:00SolanaMeteoraBUYWSOL687.61$60.19K1.07B-10200
26/03 15:33:00SolanaMeteoraSELLWSOL697.62$61.06K1.12B-10300
26/03 15:33:00SolanaMeteoraBUYWSOL682.04$59.7K1.09B-10300
26/03 15:32:00SolanaMeteoraBUYWSOL733.7$64.22K1.2B-10800
26/03 15:32:00SolanaMeteoraSELLWSOL721.96$63.19K1.18B-10800
26/03 15:31:00SolanaMeteoraBUYWSOL755.59$66.14K1.15B-11200
26/03 15:31:00SolanaMeteoraSELLWSOL730.8$63.97K1.11B-11100
26/03 15:30:00SolanaMeteoraBUYWSOL712.62$62.38K1.05B-10700
26/03 15:30:00SolanaMeteoraSELLWSOL726.79$63.62K1.07B-10700
26/03 15:29:00SolanaMeteoraBUYWSOL716.17$62.5K1.1B-10600
26/03 15:29:00SolanaMeteoraSELLWSOL716.95$62.56K1.1B-10600
26/03 15:28:00SolanaMeteoraSELLWSOL754.94$65.88K1.14B-11300
26/03 15:28:00SolanaMeteoraBUYWSOL765.26$66.78K1.15B-11300
26/03 15:27:00SolanaMeteoraSELLWSOL730.89$63.78K1.1B-10800
26/03 15:27:00SolanaMeteoraBUYWSOL723.42$63.13K1.09B-10800
26/03 15:26:00SolanaMeteoraBUYWSOL592.1$51.67K902.87M-8900
26/03 15:26:00SolanaMeteoraSELLWSOL595.3$51.95K907.7M-8900
26/03 15:25:00SolanaMeteoraBUYWSOL709.42$61.91K1.12B-10700

So11…1112/384b…ibHR FAQ

Frequently asked questions about the So11…1112/384b…ibHR trading pair on Solana

What is the So11…1112/384b…ibHR trading pair?
So11…1112/384b…ibHR is a DEX trading pair on Solana where So11…1112 is swapped against 384b…ibHR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/384b…ibHR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 384b…ibHR?
384b…ibHR is the quote token in the So11…1112/384b…ibHR trading pair on Solana. Its contract address is 384b7koJFWtNuMCD5cbsWqJ3WZJh6b7ecAkmnUCaibHR. View full 384b…ibHR analytics.
Is So11…1112/384b…ibHR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/384b…ibHR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/384b…ibHR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/384b…ibHR analytics dashboard or trading system. Explore more on the Solana DEX overview.