WSOL/SHOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHOT pair on Solana.

About WSOL/SHOT

Base tokenWSOL (Wrapped Solana)

Quote tokenSHOT (SATOSHI’S HYPE OVER TRADES)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHOT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHOT

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 42s ago	$0.00	SELL	6.81SHOT	-	Jupiter	-
4h 15m 42s ago	$0.00	SELL	6.81SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 2s ago	$0.00	SELL	47.75SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 5s ago	$0.00	SELL	358.43SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 6s ago	$0.00	BUY	354.66SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 8s ago	$0.00	SELL	11.19SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 9s ago	$0.00	BUY	810.78SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 9s ago	$0.00	BUY	325.95SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 9s ago	$0.00	SELL	109SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 10s ago	$0.00	BUY	92.54SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 10s ago	$0.00	BUY	307.83SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 10s ago	$0.00	BUY	606.1SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 10s ago	$0.00	BUY	53.01SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 10s ago	$0.00	BUY	293.21SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	350.48SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	126.17SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	217.78SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	22.37SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	629.35SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 11s ago	$0.00	BUY	96.46SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 12s ago	$0.00	BUY	113.45SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 12s ago	$0.00	BUY	126.71SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 12s ago	$0.00	BUY	668.02SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 12s ago	$0.00	BUY	229.2SHOT	-	Meteora	4AZ9…8Vrr
4h 17m 13s ago	$0.00	BUY	179.2SHOT	-	Meteora	4AZ9…8Vrr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H6Ep…W6UW	-	7.88	9.08	$16.96
8kwM…D7g2	-	7.19	5.95	$13.14
BBFf…x5U2	-	6.16	6.7	$12.86
J1on…daMo	-	3.74	4.21	$7.95
wyy2…eY1a	-	9.34	6.61	$15.96
4byC…r9qv	-	4.36	6.32	$10.68
GXZQ…ja4Q	-	5.5	7.45	$12.95
3n4D…FLJr	-	12.74	11.72	$24.46
4guM…q1yG	-	5.35	6.31	$11.66
2mAe…N58t	-	6.78	8.12	$14.9
7adP…8vgC	-	1.86	3.8	$5.65
HQnh…yHkx	-	10.18	7.92	$18.1
5ufZ…dKit	-	6.72	6.16	$12.88
EdU5…4AsU	-	6.14	6.7	$12.84
FXyY…G3qT	-	5.08	7.06	$12.15
3tZL…BLX4	-	5.39	6.29	$11.68
8snP…Zqka	-	1.68	3.61	$5.29
7eJh…KfeC	-	2.64	4.62	$7.26
6rfk…V822	-	4.41	6.35	$10.76
Gi8R…FNDS	-	4.55	6.5	$11.06
J4g5…Zpi5	-	2.6	3.63	$6.23
GaKg…PmWW	-	2.86	4.39	$7.25
6fym…Q7QT	-	6.94	8.36	$15.3
5Bvc…jzao	-	7.03	7.34	$14.37
GjQz…hkEx	-	10.73	12.06	$22.79
2L4B…qxBB	-	17.2	17.11	$34.3
4N31…igEU	-	5.35	6.41	$11.76
Hu1F…pQZa	-	3.21	5.02	$8.23
FrvY…Lik2	-	24.86	24.18	$49.04
BrqD…7XVG	-	6.71	5.48	$12.19
BxpR…tzMT	-	5.13	7.11	$12.25
4oST…BnWr	-	7.96	5.47	$13.43
EuUd…n18W	-	2.43	3.67	$6.1
CLyR…biaX	-	1.77	3.11	$4.88
8dmZ…fCCY	-	5.84	6.2	$12.03
E288…bZ4K	-	6.34	5.68	$12.02
FsmY…R2xQ	-	8.31	8.15	$16.46
DXen…yDY3	-	0	0.0001	$0.0001
4VJC…nhda	-	0.58	2.26	$2.84
8Qff…taLu	-	10.5	8.3	$18.8
CJ66…Fp1Y	-	2.17	3.97	$6.14
FdEr…dNnB	-	15.18	14.01	$29.2
AJNU…rhG3	-	4.74	5.12	$9.86
5Gvz…n7Th	-	6.61	7.54	$14.15
6j1D…ojiY	-	2.67	3.64	$6.31
5Pbi…HbVo	-	3.56	5.52	$9.08
EAo5…NF8V	-	2.68	4.57	$7.25
6w5G…dM2D	-	9.94	7.54	$17.49
27ww…oBUD	-	1.97	3.8	$5.77
518k…XJfw	-	3.88	5.76	$9.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4AZ9…8Vrr	$0.000039	-

Get API

WSOL/SHOT FAQ

Frequently asked questions about the WSOL/SHOT trading pair on Solana

What is the WSOL/SHOT trading pair?

WSOL/SHOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHOT (SATOSHI’S HYPE OVER TRADES).

What is the WSOL/SHOT 24h trading volume?

WSOL/SHOT has 50 recent trades in the live stream (39 buys, 11 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHOT?

SHOT (SATOSHI’S HYPE OVER TRADES) is the quote token in the WSOL/SHOT trading pair on Solana. Its contract address is 371pXK3j5Gjm5f2HAgT5VPqAPnhU9n8naH36NTxhU6mC. View full SHOT analytics.

How many liquidity pools does WSOL/SHOT have?

WSOL/SHOT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SHOT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SHOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHOT analytics dashboard or trading system. Explore more on the Solana DEX overview.