WSOL/LONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LONE pair on Solana.

About WSOL/LONE

Base tokenWSOL (Wrapped Solana)

Quote tokenLONE (Male Loneliness)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LONE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LONE

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 26s ago	$0.00	BUY	1.27MLONE	-	Jupiter	-
1h 47m 47s ago	$0.00	BUY	13.79MLONE	-	Jupiter	-
1h 48m 59s ago	$0.00	SELL	13.79MLONE	-	Jupiter	-
6h 6m 26s ago	$0.00	SELL	3.04MLONE	-	OKX	-
8h 19m 33s ago	$0.00	BUY	17.19MLONE	-	OKX	-
8h 31m 9s ago	$0.00	BUY	314.3KLONE	-	Jupiter	-
8h 31m 10s ago	$0.00	BUY	169.24KLONE	-	Jupiter	-
8h 58m 17s ago	$0.00	BUY	5.5MLONE	-	OKX	-
8h 59m 3s ago	$0.00	BUY	1.06MLONE	-	OKX	-
9h 0m 10s ago	$0.00	BUY	13.45MLONE	-	OKX	-
9h 17m 8s ago	$0.00	BUY	12.86MLONE	-	OKX	-
9h 17m 54s ago	$0.00	BUY	367.7KLONE	-	Jupiter	-
9h 17m 54s ago	$0.00	SELL	12.86MLONE	-	OKX	-
9h 18m 37s ago	$0.00	SELL	43.84KLONE	-	Jupiter	-
9h 19m 43s ago	$0.00	SELL	230.23KLONE	-	Jupiter	-
9h 19m 54s ago	$0.00	SELL	583.7KLONE	-	OKX	-
9h 21m 46s ago	$0.00	BUY	7.8MLONE	-	Jupiter	-
9h 22m 40s ago	$0.00	SELL	13.45MLONE	-	OKX	-
9h 22m 51s ago	$0.00	BUY	1.81MLONE	-	Jupiter	-
9h 26m 17s ago	$0.00	SELL	322.22KLONE	-	OKX	-
9h 27m 17s ago	$0.00	BUY	2.74MLONE	-	OKX	-
9h 28m 59s ago	$0.00	SELL	1.92MLONE	-	OKX	-
9h 30m 34s ago	$0.00	BUY	9.22MLONE	-	Jupiter	-
9h 54m 44s ago	$0.00	SELL	1.81MLONE	-	OKX	-
9h 55m 40s ago	$0.00	SELL	3.34MLONE	-	OKX	-
9h 56m 26s ago	$0.00	SELL	7.24MLONE	-	Jupiter	-
9h 56m 30s ago	$0.00	SELL	169.81KLONE	-	OKX	-
9h 56m 50s ago	$0.00	BUY	78.28KLONE	-	Jupiter	-
9h 57m 20s ago	$0.00	BUY	1.99MLONE	-	Jupiter	-
9h 57m 35s ago	$0.00	BUY	979.32KLONE	-	OKX	-
9h 58m 13s ago	$0.00	BUY	52.22KLONE	-	Jupiter	-
10h 1m 25s ago	$0.00	BUY	895.34KLONE	-	OKX	-
10h 2m 34s ago	$0.00	SELL	979.32KLONE	-	OKX	-
10h 3m 34s ago	$0.00	BUY	323.51KLONE	-	Jupiter	-
10h 4m 23s ago	$0.00	SELL	1.99MLONE	-	Jupiter	-
10h 4m 26s ago	$0.00	SELL	1.99MLONE	-	Jupiter	-
10h 7m 23s ago	$0.00	SELL	6.18MLONE	-	OKX	-
10h 7m 43s ago	$0.00	SELL	1.29MLONE	-	Jupiter	-
10h 9m 19s ago	$0.00	BUY	67.96KLONE	-	Jupiter	-
10h 9m 21s ago	$0.00	BUY	311.85KLONE	-	Jupiter	-
10h 9m 47s ago	$0.00	BUY	116.71KLONE	-	Jupiter	-
10h 9m 50s ago	$0.00	BUY	2.02MLONE	-	Jupiter	-
10h 9m 59s ago	$0.00	SELL	311.85KLONE	-	Jupiter	-
10h 10m 6s ago	$0.00	BUY	175.44KLONE	-	Jupiter	-
10h 10m 55s ago	$0.00	SELL	78.28KLONE	-	Jupiter	-
10h 11m 26s ago	$0.00	BUY	154.33KLONE	-	Jupiter	-
10h 11m 33s ago	$0.00	SELL	2.86MLONE	-	OKX	-
10h 11m 49s ago	$0.00	BUY	8MLONE	-	Jupiter	-
10h 12m 10s ago	$0.00	BUY	2.79MLONE	-	Jupiter	-
10h 12m 17s ago	$0.00	BUY	399.2KLONE	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5A3R…TWBf	-	0	0.5	$0.5
ADZ8…Ej9A	-	0	0.5	$0.5
6dow…qnwX	-	0.03	0.1	$0.13
Di6S…Qpzg	-	0	0.51	$0.51
EG9y…2QN1	-	0	0.2	$0.2
HMg9…UV6K	-	0.004402	0.005997	$0.01
Dhs3…JAtS	-	1.08	0.73	$1.81
72po…Bz2t	-	0	0.004958	$0.004958
4cYG…iwA1	-	0	0.67	$0.67
NHtX…EWgx	-	0	0.1	$0.1
4Mnp…eg7x	-	0	0.59	$0.59
MujG…KesV	-	0	0.12	$0.12
2dav…PreY	-	0.3	0.26	$0.56
HU9Q…dnaP	-	0	0.01	$0.01
2jTG…4MZq	-	0.38	0	$0.38
6J9U…dKvM	-	0	0.2	$0.2
HSY8…ZbHp	-	0.59	0	$0.59
HKt4…9TZ2	-	0	0.06	$0.06
3fbh…SMpT	-	0	0.08	$0.08
4VrU…TiHN	-	0.11	0.1	$0.21
6HUx…dKnF	-	0.05	0	$0.05
FSu6…vk9Z	-	0.04	0.05	$0.09
AC1w…Dcyp	-	0	0.5	$0.5
EJBc…yzMS	-	0.1	0	$0.1
B98r…pRcF	-	0	0.002943	$0.002943
3Kh5…uVTV	-	0	0.3	$0.3
9BX8…u18V	-	0	0.2	$0.2
FZK3…EZGG	-	0	0.02	$0.02
DyQz…k5QQ	-	0.02	0.05	$0.07
7okd…W5LT	-	0	0.004065	$0.004065
Depk…UBtQ	-	0	0.07	$0.07
9raB…2fxn	-	0.05	0.09	$0.14
5e2B…y6vt	-	0	0.42	$0.42
HkWY…WKwm	-	0	0.5	$0.5
JBoh…1Duw	-	0	0.24	$0.24
G6g1…7TTT	-	0.45	0.59	$1.04
6yLR…uyuA	-	0	0.004958	$0.004958
FRBb…4QHb	-	0.01	0	$0.01
25PR…s5tK	-	0	0.009915	$0.009915
HAGr…B65j	-	0.28	0.3	$0.58
GGNP…1e19	-	0.52	0.5	$1.02
4svo…K34D	-	0	0.2	$0.2
2zLy…XGH1	-	0	0.03	$0.03
2SgX…Zf4T	-	0	0.3	$0.3
FoHu…8SE2	-	0	0.16	$0.16
3WN5…qaZk	-	0.09	0.1	$0.19
2PUL…c8fi	-	0.36	0	$0.36
CvEb…vyKJ	-	0	0.1	$0.1
8FfJ…qxuK	-	0.02	0.06	$0.08
7N2r…uS51	-	0.36	0	$0.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LONE FAQ

Frequently asked questions about the WSOL/LONE trading pair on Solana

What is the WSOL/LONE trading pair?

WSOL/LONE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LONE (Male Loneliness). It is actively traded across 1 DEX market on Solana.

What is the WSOL/LONE price change?

Based on the highest-volume DEX market for WSOL/LONE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LONE 24h trading volume?

WSOL/LONE has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WSOL/LONE traded?

WSOL/LONE is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LONE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LONE?

LONE (Male Loneliness) is the quote token in the WSOL/LONE trading pair on Solana. Its contract address is 36MgxZv9rnN9AD3VJQKC2uuiFqbWNcbK9sJAwLTSpump. View full LONE analytics.

Who are the top WSOL/LONE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LONE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LONE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LONE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LONE analytics dashboard or trading system. Explore more on the Solana DEX overview.