So11…1112/364H…55rX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/364H…55rX pair on Solana.

About So11…1112/364H…55rX

Base tokenSo11…1112
Quote token364H…55rX
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 15:50:00SolanaMeteoraBUYWSOL284.03$25.53K529.41M-14300
24/03 15:50:00SolanaMeteoraSELLWSOL123.32$11.08K291.85M-12200
24/03 15:49:00SolanaMeteoraSELLWSOL123.56$11.11K84.58M-17200
24/03 15:49:00SolanaMeteoraBUYWSOL60.17$5.41K41.23M-11200
24/03 15:48:00SolanaMeteoraSELLWSOL124.31$11.17K167.55M-16900
24/03 15:48:00SolanaMeteoraBUYWSOL87.14$7.83K124.72M-11600
24/03 15:47:00SolanaMeteoraSELLWSOL128.6$11.56K139.88M-17600
24/03 15:47:00SolanaMeteoraBUYWSOL169.86$15.27K187.17M-11900
24/03 15:46:00SolanaMeteoraBUYWSOL165.46$14.87K117.78M-11800
24/03 15:46:00SolanaMeteoraSELLWSOL123.27$11.08K87.13M-17200
24/03 15:45:00SolanaMeteoraBUYWSOL129.16$11.61K69.69M-11900
24/03 15:45:00SolanaMeteoraSELLWSOL126.35$11.36K67.89M-17500
24/03 15:44:00SolanaMeteoraBUYWSOL110.49$9.93K72.28M-11900
24/03 15:44:00SolanaMeteoraSELLWSOL128.23$11.53K83.08M-17700
24/03 15:43:00SolanaMeteoraBUYWSOL112.66$10.13K86.43M-11900
24/03 15:43:00SolanaMeteoraSELLWSOL134.33$12.07K102.38M-17400
24/03 15:42:00SolanaMeteoraBUYWSOL116.03$10.43K98.4M-11900
24/03 15:42:00SolanaMeteoraSELLWSOL129.2$11.61K109.89M-17500
24/03 15:41:00SolanaMeteoraBUYWSOL122.63$11.02K129.25M-11900
24/03 15:41:00SolanaMeteoraSELLWSOL138.83$12.48K145.95M-17800
24/03 15:40:00SolanaMeteoraBUYWSOL129.12$11.61K181.71M-11800
24/03 15:40:00SolanaMeteoraSELLWSOL140.28$12.61K195.1M-17400
24/03 15:39:00SolanaMeteoraSELLWSOL137.78$12.38K143.04M-18500
24/03 15:39:00SolanaMeteoraBUYWSOL177.14$15.92K185.13M-12400
24/03 15:38:00SolanaMeteoraBUYWSOL100$8.99K88.9M-11400
24/03 15:38:00SolanaMeteoraSELLWSOL120.45$10.83K107.92M-16800
24/03 15:37:00SolanaMeteoraBUYWSOL103.33$9.29K142.23M-12000
24/03 15:37:00SolanaMeteoraSELLWSOL136.49$12.27K185.21M-17800
24/03 15:36:00SolanaMeteoraSELLWSOL128.57$11.56K237.07M-17500
24/03 15:36:00SolanaMeteoraBUYWSOL109.44$9.84K201.48M-11900
24/03 15:35:00SolanaMeteoraSELLWSOL133.63$12.01K286.97M-17600
24/03 15:35:00SolanaMeteoraBUYWSOL139.53$12.54K300.04M-11600
24/03 15:34:00SolanaMeteoraSELLWSOL134$12.04K232.53M-17400
24/03 15:34:00SolanaJupiterBUYWSOL0.03$2.4546.33K-100-
24/03 15:34:00SolanaMeteoraBUYWSOL156.31$14.05K270.81M-12100
24/03 15:33:00SolanaMeteoraSELLWSOL134.94$12.13K184.66M-17700
24/03 15:33:00SolanaMeteoraBUYWSOL138.71$12.47K190.38M-11600
24/03 15:32:00SolanaMeteoraBUYWSOL139.24$12.52K189.19M-12000
24/03 15:32:00SolanaMeteoraSELLWSOL137.93$12.4K186.95M-17600
24/03 15:31:00SolanaMeteoraSELLWSOL130.49$11.73K153.44M-17800
24/03 15:31:00SolanaMeteoraBUYWSOL142.91$12.85K169.2M-11800
24/03 15:30:00SolanaMeteoraSELLWSOL143.25$12.88K191.13M-17900
24/03 15:30:00SolanaMeteoraBUYWSOL119.81$10.77K160.32M-12000
24/03 15:29:00SolanaMeteoraBUYWSOL121.82$10.99K196.85M-11500
24/03 15:29:00SolanaMeteoraSELLWSOL120.45$10.86K194.25M-16600
24/03 15:28:00SolanaMeteoraSELLWSOL129.21$11.65K230.42M-17500
24/03 15:28:00SolanaMeteoraBUYWSOL114.8$10.35K206.51M-11900
24/03 15:27:00SolanaMeteoraSELLWSOL140.59$12.68K303.61M-17700
24/03 15:27:00SolanaMeteoraBUYWSOL141.91$12.8K306.85M-12000
24/03 15:26:00SolanaMeteoraBUYWSOL103.33$9.32K270.9M-12000

So11…1112/364H…55rX FAQ

Frequently asked questions about the So11…1112/364H…55rX trading pair on Solana

What is the So11…1112/364H…55rX trading pair?
So11…1112/364H…55rX is a DEX trading pair on Solana where So11…1112 is swapped against 364H…55rX.
What is So11…1112?
So11…1112 is the base token in the So11…1112/364H…55rX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 364H…55rX?
364H…55rX is the quote token in the So11…1112/364H…55rX trading pair on Solana. Its contract address is 364H6JvMCsE6AAYcghwG4nDSaRHWfc2fG9a7R4NF55rX. View full 364H…55rX analytics.
Is So11…1112/364H…55rX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/364H…55rX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/364H…55rX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/364H…55rX analytics dashboard or trading system. Explore more on the Solana DEX overview.