WSOL/Lia Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Lia pair on Solana.

About WSOL/Lia

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:04:00SolanaMeteoraSELLWSOL16.2$1.37K41.95M-2100
11/04 16:04:00SolanaMeteoraBUYWSOL14.2$1.2K36.79M-2300
11/04 16:03:00SolanaMeteoraSELLWSOL138.05$11.69K415.91M-16700
11/04 16:03:00SolanaMeteoraBUYWSOL115.79$9.8K349.44M-17900
11/04 16:02:00SolanaMeteoraSELLWSOL135.61$11.48K562.6M-17500
11/04 16:02:00SolanaMeteoraBUYWSOL105.24$8.91K434.47M-17700
11/04 16:01:00SolanaMeteoraSELLWSOL126.26$10.69K777.31M-14600
11/04 16:01:00SolanaMeteoraBUYWSOL114.39$9.69K708.98M-16300
11/04 16:00:00SolanaMeteoraBUYWSOL231.84$19.63K964.43M-20100
11/04 16:00:00SolanaMeteoraSELLWSOL179.62$15.21K735.78M-16200
11/04 15:59:00SolanaMeteoraBUYWSOL429.55$36.36K1.23B-30700
11/04 15:59:00SolanaMeteoraSELLWSOL417.88$35.37K1.2B-40200
11/04 15:58:00SolanaMeteoraBUYWSOL274.81$23.26K766.06M-20200
11/04 15:58:00SolanaMeteoraSELLWSOL283.16$23.97K789.75M-26400
11/04 15:57:00SolanaMeteoraBUYWSOL407.73$34.51K1.13B-28100
11/04 15:57:00SolanaMeteoraSELLWSOL400.47$33.9K1.11B-36200
11/04 15:56:00SolanaMeteoraSELLWSOL553.11$46.82K1.43B-51800
11/04 15:56:00SolanaMeteoraBUYWSOL580.96$49.18K1.51B-40800
11/04 15:55:00SolanaMeteoraSELLWSOL589.49$49.9K1.58B-51300
11/04 15:55:00SolanaMeteoraBUYWSOL554.12$46.9K1.49B-41400
11/04 15:54:00SolanaMeteoraSELLWSOL299.04$25.31K983.47M-26400
11/04 15:54:00SolanaMeteoraBUYWSOL279.84$23.69K922.68M-21000
11/04 15:53:00SolanaMeteoraBUYWSOL297.93$25.22K1.04B-23500
11/04 15:53:00SolanaMeteoraSELLWSOL301.37$25.51K1.05B-26700
11/04 15:52:00SolanaMeteoraBUYWSOL356.72$30.19K1.27B-28600
11/04 15:52:00SolanaMeteoraSELLWSOL358.05$30.31K1.27B-32800
11/04 15:51:00SolanaMeteoraSELLWSOL414.86$35.12K1.46B-37400
11/04 15:51:00SolanaMeteoraBUYWSOL437.82$37.06K1.54B-34100
11/04 15:50:00SolanaMeteoraSELLWSOL326.3$27.62K1.13B-29900
11/04 15:50:00SolanaMeteoraBUYWSOL334.61$28.32K1.16B-24900
11/04 15:49:00SolanaMeteoraBUYWSOL288.24$24.4K899.66M-22800
11/04 15:49:00SolanaMeteoraSELLWSOL286.57$24.26K894.27M-25600
11/04 15:48:00SolanaMeteoraBUYWSOL285.12$24.13K953.73M-21400
11/04 15:48:00SolanaMeteoraSELLWSOL291.82$24.7K975.67M-26500
11/04 15:47:00SolanaMeteoraBUYWSOL319.37$27.03K992.68M-23500
11/04 15:47:00SolanaMeteoraSELLWSOL298.32$25.25K928.92M-27200
11/04 15:46:00SolanaMeteoraBUYWSOL278.4$23.56K791.05M-21600
11/04 15:46:00SolanaMeteoraSELLWSOL284.6$24.09K808.1M-25600
11/04 15:45:00SolanaMeteoraBUYWSOL292.35$24.75K788.81M-21100
11/04 15:45:00SolanaMeteoraSELLWSOL286.29$24.23K771.98M-26100
11/04 15:44:00SolanaMeteoraSELLWSOL286.86$24.28K777.85M-26000
11/04 15:44:00SolanaMeteoraBUYWSOL288.07$24.38K781.14M-20500
11/04 15:43:00SolanaMeteoraSELLWSOL285.11$24.13K817.52M-26500
11/04 15:43:00SolanaMeteoraBUYWSOL275.03$23.28K789.44M-19900
11/04 15:42:00SolanaMeteoraSELLWSOL274.38$23.22K895.09M-26500
11/04 15:42:00SolanaMeteoraBUYWSOL254.94$21.58K830.2M-19400
11/04 15:41:00SolanaMeteoraSELLWSOL240.3$20.34K1.04B-37500
11/04 15:41:00SolanaMeteoraBUYWSOL229.04$19.39K989.79M-17900
11/04 15:40:00SolanaMeteoraSELLWSOL242.67$20.54K1.16B-39300
11/04 15:40:00SolanaMeteoraBUYWSOL230.57$19.52K1.1B-19500

WSOL/Lia FAQ

Frequently asked questions about the WSOL/Lia trading pair on Solana

What is the WSOL/Lia trading pair?
WSOL/Lia is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Lia (Dog Saved by Grok).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Lia trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lia?
Lia (Dog Saved by Grok) is the quote token in the WSOL/Lia trading pair on Solana. Its contract address is 35reCrYvAsDNt8MPuRtwicf7FGozx2wjT6n6fPh7P9dq. View full Lia analytics.
Is WSOL/Lia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Lia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Lia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Lia analytics dashboard or trading system. Explore more on the Solana DEX overview.