WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Q: How do I get WSOL/MISA API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 19:10:00	Pumpswap	BUY	WSOL	MISA	0.000002	$0.000179	3.73	-	1	EVTk…4Fvb
19/04 09:47:00	Pumpswap	BUY	WSOL	MISA	0.00009	$0.007603	527.1	-	2	EVTk…4Fvb
19/04 09:47:00	Pumpswap	SELL	WSOL	MISA	0.00001	$0.000846	517.26	-	2	EVTk…4Fvb
19/04 09:40:00	Pumpswap	BUY	WSOL	MISA	0.000025	$0.002116	1.74K	-	1	EVTk…4Fvb
19/04 09:40:00	Pumpswap	SELL	WSOL	MISA	0.000045	$0.003809	1.73K	-	3	EVTk…4Fvb
19/04 09:40:00	Jupiter	BUY	WSOL	MISA	0.000025	$0.002116	1.74K	-	1	-
19/04 09:37:00	Pumpswap	BUY	WSOL	MISA	0.00002	$0.001693	0.01	-	1	EVTk…4Fvb
19/04 09:37:00	Pumpswap	SELL	WSOL	MISA	0.000025	$0.002116	0.01	-	2	EVTk…4Fvb
19/04 09:34:00	Pumpswap	SELL	WSOL	MISA	26.77	$2.27K	114.01M	-	54	EVTk…4Fvb
19/04 09:34:00	Pumpswap	BUY	WSOL	MISA	39.26	$3.32K	168.31M	-	56	EVTk…4Fvb
19/04 09:33:00	Pumpswap	BUY	WSOL	MISA	120.61	$10.21K	373.91M	-	108	EVTk…4Fvb
19/04 09:33:00	Pumpswap	SELL	WSOL	MISA	93.83	$7.94K	279.88M	-	192	EVTk…4Fvb
19/04 09:32:00	Pumpswap	SELL	WSOL	MISA	121.59	$10.29K	343.6M	-	244	EVTk…4Fvb
19/04 09:32:00	Pumpswap	BUY	WSOL	MISA	127.41	$10.78K	362.37M	-	99	EVTk…4Fvb
19/04 09:31:00	Pumpswap	SELL	WSOL	MISA	136.76	$11.58K	392.59M	-	274	EVTk…4Fvb
19/04 09:31:00	Pumpswap	BUY	WSOL	MISA	132.78	$11.24K	383.37M	-	111	EVTk…4Fvb
19/04 09:30:00	Pumpswap	SELL	WSOL	MISA	121.76	$10.31K	343.1M	-	252	EVTk…4Fvb
19/04 09:30:00	Pumpswap	BUY	WSOL	MISA	124.66	$10.55K	353.33M	-	99	EVTk…4Fvb
19/04 09:29:00	Pumpswap	SELL	WSOL	MISA	137.95	$11.69K	386.95M	-	270	EVTk…4Fvb
19/04 09:29:00	Pumpswap	BUY	WSOL	MISA	136.75	$11.59K	385.7M	-	105	EVTk…4Fvb
19/04 09:28:00	Pumpswap	BUY	WSOL	MISA	134.04	$11.36K	378.68M	-	105	EVTk…4Fvb
19/04 09:28:00	Pumpswap	SELL	WSOL	MISA	135	$11.44K	379.32M	-	268	EVTk…4Fvb
19/04 09:27:00	Pumpswap	BUY	WSOL	MISA	138.09	$11.7K	389.3M	-	106	EVTk…4Fvb
19/04 09:27:00	Pumpswap	SELL	WSOL	MISA	138.63	$11.75K	388.67M	-	270	EVTk…4Fvb
19/04 09:26:00	Pumpswap	SELL	WSOL	MISA	138.33	$11.72K	400.81M	-	272	EVTk…4Fvb
19/04 09:26:00	Pumpswap	BUY	WSOL	MISA	131.62	$11.15K	383.16M	-	103	EVTk…4Fvb
19/04 09:25:00	Pumpswap	SELL	WSOL	MISA	127.27	$10.79K	373.52M	-	266	EVTk…4Fvb
19/04 09:25:00	Pumpswap	BUY	WSOL	MISA	129.15	$10.94K	381.27M	-	106	EVTk…4Fvb
19/04 09:24:00	Pumpswap	SELL	WSOL	MISA	134.22	$11.37K	393.04M	-	286	EVTk…4Fvb
19/04 09:24:00	Pumpswap	BUY	WSOL	MISA	138.1	$11.7K	406.57M	-	112	EVTk…4Fvb
19/04 09:23:00	Pumpswap	SELL	WSOL	MISA	229.58	$19.45K	667.71M	-	433	EVTk…4Fvb
19/04 09:23:00	Pumpswap	BUY	WSOL	MISA	218.56	$18.52K	638.83M	-	172	EVTk…4Fvb
19/04 09:22:00	Pumpswap	BUY	WSOL	MISA	202.07	$17.12K	608.89M	-	162	EVTk…4Fvb
19/04 09:22:00	Pumpswap	SELL	WSOL	MISA	201.84	$17.1K	605.03M	-	393	EVTk…4Fvb
19/04 09:21:00	Pumpswap	BUY	WSOL	MISA	149.16	$12.64K	470.42M	-	124	EVTk…4Fvb
19/04 09:21:00	Pumpswap	SELL	WSOL	MISA	158.39	$13.42K	496.87M	-	312	EVTk…4Fvb
19/04 09:20:00	Jupiter	BUY	WSOL	MISA	0.00284	$0.24	9.84K	-	1	-
19/04 09:20:00	Pumpswap	SELL	WSOL	MISA	127.03	$10.76K	450.46M	-	254	EVTk…4Fvb
19/04 09:20:00	Pumpswap	BUY	WSOL	MISA	108.47	$9.19K	384.58M	-	104	EVTk…4Fvb
19/04 09:19:00	Pumpswap	BUY	WSOL	MISA	79.06	$6.7K	401.17M	-	107	EVTk…4Fvb
19/04 09:19:00	Pumpswap	SELL	WSOL	MISA	102.4	$8.68K	508.97M	-	202	EVTk…4Fvb
19/04 09:18:00	Pumpswap	BUY	WSOL	MISA	81	$6.86K	377.31M	-	104	EVTk…4Fvb
19/04 09:18:00	Pumpswap	SELL	WSOL	MISA	63.78	$5.4K	291.23M	-	129	EVTk…4Fvb
19/04 09:17:00	Pumpswap	BUY	WSOL	MISA	26.54	$2.25K	126.79M	-	30	EVTk…4Fvb
19/04 09:17:00	Pumpswap	SELL	WSOL	MISA	39.28	$3.33K	186.25M	-	78	EVTk…4Fvb
19/04 09:16:00	Pumpswap	BUY	WSOL	MISA	30.76	$2.61K	223.5M	-	66	EVTk…4Fvb
19/04 09:16:00	Pumpswap	SELL	WSOL	MISA	31.69	$2.69K	228.96M	-	66	EVTk…4Fvb
19/04 09:15:00	Pumpswap	SELL	WSOL	MISA	49.12	$4.16K	350.63M	-	97	EVTk…4Fvb
19/04 09:15:00	Pumpswap	BUY	WSOL	MISA	49.95	$4.23K	358.5M	-	97	EVTk…4Fvb
19/04 09:14:00	Pumpswap	SELL	WSOL	MISA	46.53	$3.94K	337.35M	-	97	EVTk…4Fvb

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 35k52mc2m1pqWF8r5LMSGKTWt6zXfZCgrqVj1dbwQ6EJ. View full MISA analytics.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.