WSOL/BWHALE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BWHALE pair on Solana.

About WSOL/BWHALE

Base tokenWSOL (Wrapped Solana)
Quote tokenBWHALE (The Black Whale)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:34:00SolanaPumpswapBUYWSOL
BWHALE
0.12$10.274.31M-100
5tyA…PDZM
08/04 02:34:00SolanaJupiterBUYWSOL
BWHALE
0.12$10.274.31M-100-
05/04 16:34:00SolanaPumpswapBUYWSOL
BWHALE
0.03$2.16957.4K-100
5tyA…PDZM
02/04 07:51:00SolanaOKXBUYWSOL
BWHALE
0.03$2.241M-100-
02/04 07:51:00SolanaPumpswapBUYWSOL
BWHALE
0.03$2.261M-100
5tyA…PDZM
01/04 14:54:00SolanaPumpswapBUYWSOL
BWHALE
0.000027$0.002281961.75-100
5tyA…PDZM
01/04 11:28:00SolanaPumpswapBUYWSOL
BWHALE
0.31$26.210.92M-100
5tyA…PDZM
01/04 06:36:00SolanaPumpswapSELLWSOL
BWHALE
0.03$2.51M-100
5tyA…PDZM
30/03 06:21:00SolanaPumpswapBUYWSOL
BWHALE
0.01$0.95388.83K-100
5tyA…PDZM
28/03 15:05:00SolanaPumpswapBUYWSOL
BWHALE
0.92$76.730.23M-100
5tyA…PDZM
27/03 12:46:00SolanaPumpswapBUYWSOL
BWHALE
0.83$68.9825.58M-100
5tyA…PDZM
27/03 10:02:00SolanaPumpswapBUYWSOL
BWHALE
0.33$28.019.7M-100
5tyA…PDZM
27/03 08:55:00SolanaPumpswapSELLWSOL
BWHALE
0.33$28.399.7M-100
5tyA…PDZM
27/03 05:17:00SolanaPumpswapBUYWSOL
BWHALE
0.34$28.949.9M-100
5tyA…PDZM
27/03 04:40:00SolanaPumpswapSELLWSOL
BWHALE
0.34$29.339.9M-100
5tyA…PDZM
27/03 03:29:00SolanaPumpswapBUYWSOL
BWHALE
0.34$29.3510M-100
5tyA…PDZM
27/03 03:21:00SolanaPumpswapBUYWSOL
BWHALE
0.12$10.243.43M-100
5tyA…PDZM
27/03 03:07:00SolanaPumpswapSELLWSOL
BWHALE
0.46$40.113.43M-100
5tyA…PDZM
26/03 23:20:00SolanaPumpswapSELLWSOL
BWHALE
1.98$170.8460.46M-200
5tyA…PDZM
26/03 18:19:00SolanaPumpswapBUYWSOL
BWHALE
0.00898$0.77289.1K-100
5tyA…PDZM
26/03 18:19:00SolanaJupiterBUYWSOL
BWHALE
0.00898$0.77289.1K-100-
26/03 17:51:00SolanaPumpswapSELLWSOL
BWHALE
0.009095$0.79289.1K-100
5tyA…PDZM
26/03 08:50:00SolanaPumpswapSELLWSOL
BWHALE
0.35$31.4611.42M-100
5tyA…PDZM
24/03 19:35:00SolanaPumpswapBUYWSOL
BWHALE
0.2$17.266.41M-100
5tyA…PDZM
24/03 18:13:00SolanaPumpswapBUYWSOL
BWHALE
0.26$23.258.41M-100
5tyA…PDZM
24/03 16:58:00SolanaPumpswapSELLWSOL
BWHALE
0.26$23.548.41M-100
5tyA…PDZM
24/03 08:05:00SolanaPumpswapBUYWSOL
BWHALE
0.12$10.673.79M-100
5tyA…PDZM
24/03 05:39:00SolanaJupiterSELLWSOL
BWHALE
0.12$10.83.79M-100-
24/03 05:39:00SolanaPumpswapSELLWSOL
BWHALE
0.12$10.673.79M-100
5tyA…PDZM
24/03 05:22:00SolanaPumpswapSELLWSOL
BWHALE
0.2$17.786.41M-100
5tyA…PDZM
24/03 05:20:00SolanaPumpswapSELLWSOL
BWHALE
0.76$68.2425.58M-100
5tyA…PDZM
24/03 05:16:00SolanaPumpswapBUYWSOL
BWHALE
1.79$161.4160.9M-200
5tyA…PDZM
22/03 05:48:00SolanaPumpswapBUYWSOL
BWHALE
0.001131$0.137.03K-100
5tyA…PDZM
21/03 12:36:00SolanaPumpswapSELLWSOL
BWHALE
0.91$81.8330.45M-100
5tyA…PDZM
21/03 04:29:00SolanaPumpswapBUYWSOL
BWHALE
0.007855$0.71276.67K-100
5tyA…PDZM
20/03 02:46:00SolanaPumpswapBUYWSOL
BWHALE
0.44$39.1515.17M-100
5tyA…PDZM
19/03 07:21:00SolanaPumpswapBUYWSOL
BWHALE
0.3$2710.18M-100
5tyA…PDZM
19/03 05:55:00SolanaPumpswapSELLWSOL
BWHALE
0.61$55.2320.36M-200
5tyA…PDZM
19/03 04:08:00SolanaPumpswapSELLWSOL
BWHALE
0.3$26.710.05M-100
5tyA…PDZM
19/03 01:01:00SolanaPumpswapSELLWSOL
BWHALE
0.15$13.355.12M-100
5tyA…PDZM

WSOL/BWHALE FAQ

Frequently asked questions about the WSOL/BWHALE trading pair on Solana

What is the WSOL/BWHALE trading pair?
WSOL/BWHALE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BWHALE (The Black Whale).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BWHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BWHALE?
BWHALE (The Black Whale) is the quote token in the WSOL/BWHALE trading pair on Solana. Its contract address is 34nevDsJsKjWHCuRGiDTZ6K3BSEudJuyUM4dJH2npump. View full BWHALE analytics.
Is WSOL/BWHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BWHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BWHALE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BWHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.