So11…1112/34UW…LbcN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/34UW…LbcN pair on Solana.

About So11…1112/34UW…LbcN

Base tokenSo11…1112
Quote token34UW…LbcN
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 01:53:00SolanaMeteoraBUYWSOL41.34$3.61K40.01M-6200
22/03 01:53:00SolanaMeteoraSELLWSOL21.83$1.91K21.12M-6800
22/03 01:52:00SolanaMeteoraBUYWSOL109.25$9.54K91.75M-36000
22/03 01:52:00SolanaMeteoraSELLWSOL104.78$9.14K87.14M-35100
22/03 01:51:00SolanaMeteoraSELLWSOL205.95$17.97K156.64M-36000
22/03 01:51:00SolanaMeteoraBUYWSOL243.39$21.24K186.31M-44100
22/03 01:50:00SolanaMeteoraSELLWSOL180.2$15.73K168.03M-38800
22/03 01:50:00SolanaMeteoraBUYWSOL132.32$11.55K132.96M-43600
22/03 01:49:00SolanaMeteoraBUYWSOL187.42$16.36K239.39M-49200
22/03 01:49:00SolanaMeteoraSELLWSOL211.13$18.43K260.08M-47500
22/03 01:48:00SolanaMeteoraSELLWSOL119.44$10.42K112.85M-26600
22/03 01:48:00SolanaMeteoraBUYWSOL122.53$10.69K120.63M-31300
22/03 01:46:00SolanaMeteoraBUYWSOL114.98$10.04K141.18M-25900
22/03 01:46:00SolanaMeteoraSELLWSOL118.25$10.32K144.11M-24400
22/03 01:45:00SolanaMeteoraBUYWSOL214.67$18.73K199.72M-51100
22/03 01:45:00SolanaMeteoraSELLWSOL242.62$21.17K226.45M-40700
22/03 01:44:00SolanaMeteoraBUYWSOL272.85$23.81K256.47M-58600
22/03 01:44:00SolanaMeteoraSELLWSOL247.69$21.62K230.55M-54400
22/03 01:43:00SolanaMeteoraBUYWSOL246.51$21.51K224.29M-46300
22/03 01:43:00SolanaMeteoraSELLWSOL207.93$18.15K189.85M-42500
22/03 01:42:00SolanaMeteoraBUYWSOL124$10.82K113.82M-29600
22/03 01:42:00SolanaMeteoraSELLWSOL129.39$11.29K117.88M-27200
22/03 01:41:00SolanaMeteoraBUYWSOL115.48$10.08K156.64M-31900
22/03 01:41:00SolanaMeteoraSELLWSOL155.93$13.61K195.62M-31500
22/03 01:40:00SolanaMeteoraSELLWSOL199.19$17.38K230.98M-31600
22/03 01:40:00SolanaMeteoraBUYWSOL173.21$15.12K197.43M-37100
22/03 01:39:00SolanaMeteoraBUYWSOL152.82$13.34K215.26M-33400
22/03 01:39:00SolanaMeteoraSELLWSOL151.27$13.2K212.44M-31600
22/03 01:38:00SolanaMeteoraBUYWSOL191.15$16.68K245.32M-35400
22/03 01:38:00SolanaMeteoraSELLWSOL184.32$16.09K235.04M-32700
22/03 01:37:00SolanaMeteoraBUYWSOL184.75$16.12K254.51M-34800
22/03 01:37:00SolanaMeteoraSELLWSOL174.19$15.2K240.27M-34000
22/03 01:36:00SolanaMeteoraSELLWSOL162.4$14.17K286.4M-28600
22/03 01:36:00SolanaMeteoraBUYWSOL134.81$11.77K248.11M-34800
22/03 01:35:00SolanaMeteoraSELLWSOL163.57$14.28K255.42M-33400
22/03 01:35:00SolanaMeteoraBUYWSOL174.73$15.25K273.17M-35100
22/03 01:34:00SolanaMeteoraBUYWSOL170.49$14.88K326.8M-35100
22/03 01:34:00SolanaMeteoraSELLWSOL191.48$16.71K359.87M-33000
22/03 01:33:00SolanaMeteoraSELLWSOL205.5$17.93K354.08M-34500
22/03 01:33:00SolanaMeteoraBUYWSOL199.55$17.42K343.79M-35300
22/03 01:32:00SolanaMeteoraSELLWSOL177.31$15.47K320.71M-33800
22/03 01:32:00SolanaMeteoraBUYWSOL196.09$17.11K354.63M-35000
22/03 01:31:00SolanaMeteoraSELLWSOL198.93$17.36K372.93M-33200
22/03 01:31:00SolanaMeteoraBUYWSOL183.37$16K346.76M-34600
22/03 01:30:00SolanaJupiterBUYWSOL0.04$3.1773.08K-200-
22/03 01:30:00SolanaMeteoraBUYWSOL202.37$17.66K492.08M-37500
22/03 01:30:00SolanaMeteoraSELLWSOL233.77$20.4K563.94M-36900
22/03 01:29:00SolanaMeteoraSELLWSOL171.3$14.98K427.42M-34800
22/03 01:29:00SolanaMeteoraBUYWSOL192.41$16.82K481.66M-35400
22/03 01:28:00SolanaMeteoraSELLWSOL239.3$20.93K559.34M-39500

So11…1112/34UW…LbcN FAQ

Frequently asked questions about the So11…1112/34UW…LbcN trading pair on Solana

What is the So11…1112/34UW…LbcN trading pair?
So11…1112/34UW…LbcN is a DEX trading pair on Solana where So11…1112 is swapped against 34UW…LbcN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/34UW…LbcN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 34UW…LbcN?
34UW…LbcN is the quote token in the So11…1112/34UW…LbcN trading pair on Solana. Its contract address is 34UWjjtMJjkuS2HAuc1Dg8z9qHzCHZrVUtjLHMvFLbcN. View full 34UW…LbcN analytics.
Is So11…1112/34UW…LbcN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/34UW…LbcN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/34UW…LbcN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/34UW…LbcN analytics dashboard or trading system. Explore more on the Solana DEX overview.