So11…1112/349o…LnsD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/349o…LnsD pair on Solana.

About So11…1112/349o…LnsD

Base tokenSo11…1112
Quote token349o…LnsD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 20:31:00SolanaJupiterBUYWSOL
OpenClaw
0.000011$0.001003221.63-100-
20/03 20:31:00SolanaMeteoraBUYWSOL
OpenClaw
0.19$16.86221.19-300
BY6T…nGcs
20/03 20:31:00SolanaMeteoraSELLWSOL
OpenClaw
0.19$16.860.12-100
BY6T…nGcs
20/03 20:30:00SolanaMeteoraSELLWSOL
OpenClaw
0.11$9.910.03-100
BY6T…nGcs
20/03 20:30:00SolanaMeteoraBUYWSOL
OpenClaw
0.11$9.910.12-100
BY6T…nGcs
20/03 20:29:00SolanaMeteoraBUYWSOL
OpenClaw
96.34$8.57K193.2K-2800
BY6T…nGcs
20/03 20:29:00SolanaMeteoraSELLWSOL
OpenClaw
94.49$8.4K188.82K-2900
BY6T…nGcs
20/03 20:28:00SolanaMeteoraBUYWSOL
OpenClaw
359.66$31.99K735.11K-10500
BY6T…nGcs
20/03 20:28:00SolanaMeteoraSELLWSOL
OpenClaw
360.5$32.06K735.02K-10600
BY6T…nGcs
20/03 20:27:00SolanaMeteoraBUYWSOL
OpenClaw
387.4$34.46K775.73K-11300
BY6T…nGcs
20/03 20:27:00SolanaMeteoraSELLWSOL
OpenClaw
389.05$34.6K777.29K-11200
BY6T…nGcs
20/03 20:26:00SolanaMeteoraBUYWSOL
OpenClaw
380.7$33.86K858.14K-11100
BY6T…nGcs
20/03 20:26:00SolanaMeteoraSELLWSOL
OpenClaw
379.33$33.74K853.07K-11200
BY6T…nGcs
20/03 20:25:00SolanaMeteoraSELLWSOL
OpenClaw
379.84$33.78K764.91K-11100
BY6T…nGcs
20/03 20:25:00SolanaMeteoraBUYWSOL
OpenClaw
376.84$33.52K760.29K-11100
BY6T…nGcs
20/03 20:24:00SolanaMeteoraSELLWSOL
OpenClaw
338.4$30.1K744.27K-9800
BY6T…nGcs
20/03 20:24:00SolanaMeteoraBUYWSOL
OpenClaw
341.73$30.39K753.37K-9800
BY6T…nGcs
20/03 20:23:00SolanaMeteoraBUYWSOL
OpenClaw
315.34$28.05K722.94K-9500
BY6T…nGcs
20/03 20:23:00SolanaMeteoraSELLWSOL
OpenClaw
323.86$28.8K740.54K-9400
BY6T…nGcs
20/03 20:22:00SolanaMeteoraBUYWSOL
OpenClaw
349.59$31.09K813.05K-10200
BY6T…nGcs
20/03 20:22:00SolanaMeteoraSELLWSOL
OpenClaw
347.01$30.86K804.8K-10200
BY6T…nGcs
20/03 20:21:00SolanaMeteoraSELLWSOL
OpenClaw
367.7$32.7K907.33K-10500
BY6T…nGcs
20/03 20:21:00SolanaMeteoraBUYWSOL
OpenClaw
361.43$32.15K893.88K-10500
BY6T…nGcs
20/03 20:20:00SolanaMeteoraBUYWSOL
OpenClaw
378.66$33.68K987.23K-10800
BY6T…nGcs
20/03 20:20:00SolanaMeteoraSELLWSOL
OpenClaw
377.25$33.55K981.05K-10800
BY6T…nGcs
20/03 20:19:00SolanaMeteoraBUYWSOL
OpenClaw
333.38$29.65K834.27K-9400
BY6T…nGcs
20/03 20:19:00SolanaMeteoraSELLWSOL
OpenClaw
330.07$29.36K823.9K-9400
BY6T…nGcs
20/03 20:18:00SolanaMeteoraSELLWSOL
OpenClaw
275.08$24.47K731.79K-8100
BY6T…nGcs
20/03 20:18:00SolanaMeteoraBUYWSOL
OpenClaw
266.47$23.7K710.8K-8100
BY6T…nGcs
20/03 20:17:00SolanaMeteoraSELLWSOL
OpenClaw
355.6$31.63K898.5K-10500
BY6T…nGcs
20/03 20:17:00SolanaMeteoraBUYWSOL
OpenClaw
362.58$32.25K919.85K-10300
BY6T…nGcs
20/03 20:17:00SolanaJupiterSELLWSOL
OpenClaw
0.07$6.27216.19-100-
20/03 20:16:00SolanaMeteoraBUYWSOL
OpenClaw
414.39$36.86K1.05M-12000
BY6T…nGcs
20/03 20:16:00SolanaMeteoraSELLWSOL
OpenClaw
415.82$36.98K1.05M-12100
BY6T…nGcs
20/03 20:16:00SolanaJupiterSELLWSOL
OpenClaw
0.002$0.185.44-100-
20/03 20:15:00SolanaMeteoraSELLWSOL
OpenClaw
370.53$32.96K928.3K-10700
BY6T…nGcs
20/03 20:15:00SolanaMeteoraBUYWSOL
OpenClaw
365.9$32.54K918.81K-10600
BY6T…nGcs
20/03 20:14:00SolanaMeteoraBUYWSOL
OpenClaw
379.04$33.71K997.62K-10900
BY6T…nGcs
20/03 20:14:00SolanaMeteoraSELLWSOL
OpenClaw
381.29$33.91K1M-10900
BY6T…nGcs
20/03 20:13:00SolanaMeteoraSELLWSOL
OpenClaw
355.71$31.64K966.97K-10700
BY6T…nGcs
20/03 20:13:00SolanaMeteoraBUYWSOL
OpenClaw
359.45$31.97K979.3K-10700
BY6T…nGcs
20/03 20:12:00SolanaMeteoraBUYWSOL
OpenClaw
380.72$33.86K1.02M-11200
BY6T…nGcs
20/03 20:12:00SolanaMeteoraSELLWSOL
OpenClaw
384.98$34.24K1.03M-11200
BY6T…nGcs
20/03 20:11:00SolanaMeteoraBUYWSOL
OpenClaw
431.78$38.4K1.2M-12400
BY6T…nGcs
20/03 20:11:00SolanaMeteoraSELLWSOL
OpenClaw
430.37$38.28K1.19M-12400
BY6T…nGcs
20/03 20:10:00SolanaMeteoraBUYWSOL
OpenClaw
462.39$41.13K1.2M-13200
BY6T…nGcs
20/03 20:10:00SolanaMeteoraSELLWSOL
OpenClaw
455.67$40.53K1.18M-13200
BY6T…nGcs
20/03 20:09:00SolanaJupiterBUYWSOL
OpenClaw
0.01$0.9927.55-100-
20/03 20:09:00SolanaMeteoraSELLWSOL
OpenClaw
450.18$40.04K1.19M-12900
BY6T…nGcs
20/03 20:09:00SolanaMeteoraBUYWSOL
OpenClaw
449.27$39.96K1.19M-13000
BY6T…nGcs

So11…1112/349o…LnsD FAQ

Frequently asked questions about the So11…1112/349o…LnsD trading pair on Solana

What is the So11…1112/349o…LnsD trading pair?
So11…1112/349o…LnsD is a DEX trading pair on Solana where So11…1112 is swapped against 349o…LnsD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/349o…LnsD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 349o…LnsD?
349o…LnsD is the quote token in the So11…1112/349o…LnsD trading pair on Solana. Its contract address is 349oFzG1zKQbCYPUFvzLhNNytJzbRReMrED2SuE4LnsD. View full 349o…LnsD analytics.
Is So11…1112/349o…LnsD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/349o…LnsD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/349o…LnsD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/349o…LnsD analytics dashboard or trading system. Explore more on the Solana DEX overview.