WSOL/URS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/URS pair on Solana.

About WSOL/URS

Base tokenWSOL (Wrapped Solana)
Quote tokenURS (Uranus)
NetworkSolana
Solana PairsSolana Tokens

WSOL/URS activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
92tG…16db
$6.58K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 11m 40s agoSolanaMeteoraBUYWSOL
URS
0.11$9.79475.39K-100
92tG…16db
23h 30m 40s agoSolanaMeteoraSELLWSOL
URS
0.11$9.8459.71K-100
92tG…16db
16/04 19:05:00SolanaOKXBUYWSOL
URS
0.04$3.42165.46K-100-
16/04 19:05:00SolanaMeteoraBUYWSOL
URS
0.04$3.45165.23K-100
92tG…16db
16/04 18:43:00SolanaMeteoraSELLWSOL
URS
0.53$46.982.25M-100
92tG…16db
16/04 18:43:00SolanaOKXSELLWSOL
URS
0.53$47.052.25M-100-
16/04 18:42:00SolanaOKXSELLWSOL
URS
0.45$40.071.94M-100-
16/04 18:42:00SolanaMeteoraSELLWSOL
URS
0.45$40.011.94M-100
92tG…16db
16/04 18:41:00SolanaOKXSELLWSOL
URS
0.34$30.071.47M-100-
16/04 18:41:00SolanaMeteoraSELLWSOL
URS
0.34$30.031.47M-100
92tG…16db
16/04 18:25:00SolanaOKXSELLWSOL
URS
0.59$51.212.57M-100-
16/04 18:25:00SolanaMeteoraSELLWSOL
URS
0.59$51.142.57M-100
92tG…16db
16/04 18:20:00SolanaOKXSELLWSOL
URS
0.99$86.684.44M-100-
16/04 18:20:00SolanaMeteoraSELLWSOL
URS
0.99$86.564.44M-100
92tG…16db
15/04 19:10:00SolanaMeteoraBUYWSOL
URS
0.11$9.57514.17K-100
92tG…16db
15/04 19:10:00SolanaJupiterBUYWSOL
URS
0.11$9.57514.89K-100-
13/04 21:37:00SolanaMeteoraBUYWSOL
URS
0.11$9.13495.8K-100
92tG…16db
13/04 18:42:00SolanaMeteoraBUYWSOL
URS
0.03$2.35128.91K-100
92tG…16db
13/04 18:24:00SolanaMeteoraSELLWSOL
URS
0.04$2.96161.39K-100
92tG…16db
13/04 18:24:00SolanaOKXSELLWSOL
URS
0.04$2.97161.39K-100-
13/04 18:01:00SolanaMeteoraSELLWSOL
URS
0.05$4.1223.57K-100
92tG…16db
13/04 14:47:00SolanaJupiterSELLWSOL
URS
0.13$11.08599.64K-100-
13/04 14:47:00SolanaMeteoraSELLWSOL
URS
0.13$11.07599.64K-100
92tG…16db
13/04 03:21:00SolanaMeteoraBUYWSOL
URS
0.000019$0.00156687.49-100
92tG…16db
13/04 03:21:00SolanaJupiterBUYWSOL
URS
0.000019$0.00156687.62-100-
13/04 03:20:00SolanaMeteoraSELLWSOL
URS
0.009983$0.8245.2K-100
92tG…16db
13/04 03:20:00SolanaJupiterSELLWSOL
URS
0.009997$0.8245.2K-100-
13/04 01:40:00SolanaMeteoraBUYWSOL
URS
0.00001$0.00080644.82-100
92tG…16db
13/04 01:40:00SolanaJupiterBUYWSOL
URS
0.00001$0.00080644.88-100-
12/04 14:39:00SolanaOKXSELLWSOL
URS
0.06$4.95274.72K-100-
12/04 14:39:00SolanaMeteoraSELLWSOL
URS
0.06$4.95274.72K-100
92tG…16db
12/04 14:00:00SolanaJupiterBUYWSOL
URS
0.000016$0.00128572.02-100-
12/04 14:00:00SolanaMeteoraBUYWSOL
URS
0.000016$0.00128571.92-100
92tG…16db
12/04 10:15:00SolanaMeteoraBUYWSOL
URS
0.000007$0.00056231.34-100
92tG…16db
12/04 10:15:00SolanaJupiterBUYWSOL
URS
0.000007$0.00056231.38-100-
12/04 06:17:00SolanaMeteoraBUYWSOL
URS
0.000035$0.002879160.19-200
92tG…16db
12/04 06:17:00SolanaJupiterBUYWSOL
URS
0.000035$0.002879160.41-200-
11/04 23:25:00SolanaMeteoraBUYWSOL
URS
0.05$4.55245.42K-100
92tG…16db
11/04 23:25:00SolanaJupiterBUYWSOL
URS
0.05$4.55245.76K-100-
11/04 23:22:00SolanaMeteoraBUYWSOL
URS
0.000021$0.00181297.77-100
92tG…16db
11/04 23:22:00SolanaJupiterBUYWSOL
URS
0.000021$0.00181297.9-100-
11/04 23:22:00SolanaJupiterSELLWSOL
URS
0.05$4.62245.76K-100-
11/04 23:22:00SolanaMeteoraSELLWSOL
URS
0.05$4.61245.76K-100
92tG…16db
11/04 17:45:00SolanaJupiterBUYWSOL
URS
0.00001$0.0008143.9-100-
11/04 17:45:00SolanaMeteoraBUYWSOL
URS
0.00001$0.0008143.84-100
92tG…16db
11/04 15:16:00SolanaJupiterBUYWSOL
URS
0.000013$0.00113761.67-100-
11/04 15:16:00SolanaMeteoraBUYWSOL
URS
0.000013$0.00113761.59-100
92tG…16db
11/04 11:30:00SolanaMeteoraBUYWSOL
URS
0.33$28.211.53M-100
92tG…16db
11/04 08:05:00SolanaJupiterBUYWSOL
URS
0.000015$0.00127268.63-100-
11/04 08:05:00SolanaMeteoraBUYWSOL
URS
0.000015$0.00127268.53-100
92tG…16db

WSOL/URS FAQ

Frequently asked questions about the WSOL/URS trading pair on Solana

What is the WSOL/URS trading pair?
WSOL/URS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against URS (Uranus).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/URS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is URS?
URS (Uranus) is the quote token in the WSOL/URS trading pair on Solana. Its contract address is 32jSCpTYmLze3jj9ruqtLmPPBRtag9ud5YbsJwcfRcVM. View full URS analytics.
How many liquidity pools does WSOL/URS have?
WSOL/URS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/URS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/URS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/URS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/URS analytics dashboard or trading system. Explore more on the Solana DEX overview.