WSOL (Wrapped Solana) is the base token in the WSOL/BASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/BASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASTROID pair on Solana.

About WSOL/BASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenBASTROID (BABY ASTROID)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASTROID activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HPmP…WKM6	$0.002142	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 42m 7s ago	Pumpswap	BUY	WSOL	BASTROID	0.00002	$0.001701	2.7	-	1	HPmP…WKM6
19/04 10:08:00	Jupiter	BUY	WSOL	BASTROID	0.00002	$0.001693	11.19K	-	1	-
19/04 10:08:00	Pumpswap	BUY	WSOL	BASTROID	0.00002	$0.001693	11.18K	-	1	HPmP…WKM6
19/04 10:08:00	Pumpswap	SELL	WSOL	BASTROID	0.000045	$0.003809	11.17K	-	3	HPmP…WKM6
19/04 10:03:00	Pumpswap	SELL	WSOL	BASTROID	38.54	$3.26K	264.46M	-	76	HPmP…WKM6
19/04 10:03:00	Pumpswap	BUY	WSOL	BASTROID	39.78	$3.37K	274.62M	-	77	HPmP…WKM6
19/04 10:02:00	Pumpswap	SELL	WSOL	BASTROID	49.76	$4.21K	344.42M	-	96	HPmP…WKM6
19/04 10:02:00	Pumpswap	BUY	WSOL	BASTROID	48.38	$4.09K	336.63M	-	94	HPmP…WKM6
19/04 10:01:00	Pumpswap	SELL	WSOL	BASTROID	42.4	$3.59K	300.34M	-	95	HPmP…WKM6
19/04 10:01:00	Pumpswap	BUY	WSOL	BASTROID	43.89	$3.71K	312.44M	-	94	HPmP…WKM6
19/04 10:00:00	Pumpswap	SELL	WSOL	BASTROID	48.48	$4.1K	339.03M	-	95	HPmP…WKM6
19/04 10:00:00	Pumpswap	BUY	WSOL	BASTROID	46.34	$3.92K	325.85M	-	96	HPmP…WKM6
19/04 09:59:00	Pumpswap	SELL	WSOL	BASTROID	91.69	$7.76K	649.07M	-	190	HPmP…WKM6
19/04 09:59:00	Pumpswap	BUY	WSOL	BASTROID	89.65	$7.59K	637.99M	-	190	HPmP…WKM6
19/04 09:58:00	Pumpswap	SELL	WSOL	BASTROID	67.33	$5.7K	475.3M	-	144	HPmP…WKM6
19/04 09:58:00	Pumpswap	BUY	WSOL	BASTROID	74.6	$6.31K	529.12M	-	146	HPmP…WKM6
19/04 09:56:00	Pumpswap	SELL	WSOL	BASTROID	31.87	$2.7K	221.19M	-	56	HPmP…WKM6
19/04 09:56:00	Pumpswap	BUY	WSOL	BASTROID	30.92	$2.62K	215.82M	-	58	HPmP…WKM6
19/04 09:55:00	Pumpswap	SELL	WSOL	BASTROID	48.34	$4.09K	341.24M	-	97	HPmP…WKM6
19/04 09:55:00	Pumpswap	BUY	WSOL	BASTROID	47.09	$3.99K	334.27M	-	96	HPmP…WKM6
19/04 09:54:00	Pumpswap	BUY	WSOL	BASTROID	48.06	$4.07K	341.83M	-	97	HPmP…WKM6
19/04 09:54:00	Pumpswap	SELL	WSOL	BASTROID	50.4	$4.27K	356.81M	-	98	HPmP…WKM6
19/04 09:53:00	Pumpswap	BUY	WSOL	BASTROID	76.02	$6.44K	542.24M	-	149	HPmP…WKM6
19/04 09:53:00	Pumpswap	SELL	WSOL	BASTROID	71.46	$6.05K	506.58M	-	147	HPmP…WKM6
19/04 09:52:00	Pumpswap	SELL	WSOL	BASTROID	90.58	$7.67K	638.73M	-	176	HPmP…WKM6
19/04 09:52:00	Pumpswap	BUY	WSOL	BASTROID	93.26	$7.89K	661.53M	-	178	HPmP…WKM6
19/04 09:51:00	Pumpswap	SELL	WSOL	BASTROID	66.63	$5.64K	470.93M	-	124	HPmP…WKM6
19/04 09:51:00	Pumpswap	BUY	WSOL	BASTROID	63.11	$5.34K	448.75M	-	124	HPmP…WKM6
19/04 09:50:00	Pumpswap	SELL	WSOL	BASTROID	80.45	$6.81K	575.67M	-	165	HPmP…WKM6
19/04 09:50:00	Pumpswap	BUY	WSOL	BASTROID	84.1	$7.12K	605.02M	-	164	HPmP…WKM6
19/04 09:49:00	Pumpswap	BUY	WSOL	BASTROID	101.29	$8.57K	717.3M	-	190	HPmP…WKM6
19/04 09:49:00	Pumpswap	SELL	WSOL	BASTROID	105.64	$8.94K	744.45M	-	188	HPmP…WKM6
19/04 09:48:00	Pumpswap	SELL	WSOL	BASTROID	89.89	$7.61K	652.15M	-	196	HPmP…WKM6
19/04 09:48:00	Pumpswap	BUY	WSOL	BASTROID	90.59	$7.67K	660.84M	-	192	HPmP…WKM6
19/04 09:47:00	Pumpswap	BUY	WSOL	BASTROID	93.99	$7.96K	675.33M	-	183	HPmP…WKM6
19/04 09:47:00	Pumpswap	SELL	WSOL	BASTROID	94.87	$8.03K	678.1M	-	181	HPmP…WKM6
19/04 09:46:00	Pumpswap	SELL	WSOL	BASTROID	59.19	$5.01K	427.85M	-	119	HPmP…WKM6
19/04 09:46:00	Pumpswap	BUY	WSOL	BASTROID	63.81	$5.4K	463.87M	-	120	HPmP…WKM6
19/04 09:45:00	Pumpswap	SELL	WSOL	BASTROID	82.4	$6.97K	592.38M	-	151	HPmP…WKM6
19/04 09:45:00	Pumpswap	BUY	WSOL	BASTROID	76.41	$6.47K	551.83M	-	149	HPmP…WKM6
19/04 09:44:00	Pumpswap	BUY	WSOL	BASTROID	65.71	$5.56K	479.52M	-	131	HPmP…WKM6
19/04 09:44:00	Pumpswap	SELL	WSOL	BASTROID	63.52	$5.38K	460.92M	-	130	HPmP…WKM6
19/04 09:43:00	Pumpswap	SELL	WSOL	BASTROID	48.65	$4.12K	350.96M	-	98	HPmP…WKM6
19/04 09:43:00	Pumpswap	BUY	WSOL	BASTROID	50.28	$4.26K	365.06M	-	98	HPmP…WKM6
19/04 09:43:00	Jupiter	SELL	WSOL	BASTROID	0.001522	$0.13	11.19K	-	1	-
19/04 09:42:00	Pumpswap	BUY	WSOL	BASTROID	46.93	$3.97K	344.16M	-	98	HPmP…WKM6
19/04 09:42:00	Pumpswap	SELL	WSOL	BASTROID	46.69	$3.95K	340.52M	-	95	HPmP…WKM6
19/04 09:41:00	Pumpswap	BUY	WSOL	BASTROID	47.77	$4.04K	349.37M	-	98	HPmP…WKM6
19/04 09:41:00	Pumpswap	SELL	WSOL	BASTROID	49.51	$4.19K	360.22M	-	96	HPmP…WKM6
19/04 09:40:00	Pumpswap	BUY	WSOL	BASTROID	46.72	$3.95K	343.56M	-	96	HPmP…WKM6

WSOL/BASTROID FAQ

Frequently asked questions about the WSOL/BASTROID trading pair on Solana

What is the WSOL/BASTROID trading pair?

WSOL/BASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASTROID (BABY ASTROID).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASTROID?

BASTROID (BABY ASTROID) is the quote token in the WSOL/BASTROID trading pair on Solana. Its contract address is 31d7oH4hLSsZAJdL8f2L8jQmdj2q6SK62knFKR8XNJu2. View full BASTROID analytics.

How many liquidity pools does WSOL/BASTROID have?

WSOL/BASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/BASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.