So11…1112/31U8…mRhN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/31U8…mRhN pair on Solana.

About So11…1112/31U8…mRhN

Base tokenSo11…1112
Quote token31U8…mRhN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:12:00SolanaPumpswapBUYWSOL
CHWIBI
0.000024$0.00199287.95-100
ATPk…r76k
27/03 23:12:00SolanaJupiterBUYWSOL
CHWIBI
0.000024$0.00199288-100-
27/03 23:12:00SolanaPumpswapSELLWSOL
CHWIBI
0.000025$0.00206987.95-200
ATPk…r76k
22/03 22:05:00SolanaPumpswapSELLWSOL
CHWIBI
0.000025$0.0021571.66K-200
ATPk…r76k
22/03 22:05:00SolanaPumpswapBUYWSOL
CHWIBI
0.000699$0.061.67K-100
ATPk…r76k
22/03 22:05:00SolanaJupiterBUYWSOL
CHWIBI
0.000699$0.061.67K-100-
22/03 21:35:00SolanaJupiterSELLWSOL
CHWIBI
0.000699$0.060.000187-100-
22/03 21:35:00SolanaPumpswapSELLWSOL
CHWIBI
0.000699$0.060.000187-100
ATPk…r76k
22/03 20:43:00SolanaMeteoraSELLWSOL
CHWIBI
0.000006$0.0005644.56-100
9adH…H3P6
22/03 14:16:00SolanaMeteoraBUYWSOL
CHWIBI
0.006712$0.5925.43K-100
9adH…H3P6
22/03 14:16:00SolanaJupiterBUYWSOL
CHWIBI
0.006712$0.5925.43K-100-
22/03 14:16:00SolanaMeteoraSELLWSOL
CHWIBI
0.000042$0.003701226.14-300
9adH…H3P6
22/03 12:04:00SolanaJupiterSELLWSOL
CHWIBI
0.02$1.7410.53K-100-
22/03 12:04:00SolanaMeteoraSELLWSOL
CHWIBI
0.009885$0.8610.53K-100
9adH…H3P6
22/03 12:00:00SolanaMeteoraSELLWSOL
CHWIBI
0.00002$0.00170337.05-100
9adH…H3P6
22/03 11:59:00SolanaJupiterSELLWSOL
CHWIBI
0.00995$0.8615.34K-200-
22/03 11:59:00SolanaMeteoraSELLWSOL
CHWIBI
0.004975$0.4315.34K-200
9adH…H3P6
22/03 11:58:00SolanaPumpswapBUYWSOL
CHWIBI
42.74$3.72K141.2M-6000
ATPk…r76k
22/03 11:58:00SolanaPumpswapSELLWSOL
CHWIBI
41.33$3.59K135.76M-6700
ATPk…r76k
22/03 11:57:00SolanaPumpswapBUYWSOL
CHWIBI
118.11$10.27K393.66M-20000
ATPk…r76k
22/03 11:57:00SolanaJupiterSELLWSOL
CHWIBI
0.000999$0.093.33K-200-
22/03 11:57:00SolanaPumpswapSELLWSOL
CHWIBI
126.27$10.98K418.99M-21800
ATPk…r76k
22/03 11:56:00SolanaOKXSELLWSOL
CHWIBI
0.02$1.7372K-200-
22/03 11:56:00SolanaPumpswapBUYWSOL
CHWIBI
102.18$8.88K375.98M-16400
ATPk…r76k
22/03 11:56:00SolanaPumpswapSELLWSOL
CHWIBI
116.07$10.09K423.58M-18000
ATPk…r76k
22/03 11:55:00SolanaPumpswapSELLWSOL
CHWIBI
68.49$5.95K254.78M-11100
ATPk…r76k
22/03 11:55:00SolanaPumpswapBUYWSOL
CHWIBI
65.72$5.71K245.77M-10100
ATPk…r76k
22/03 11:54:00SolanaPumpswapSELLWSOL
CHWIBI
65.54$5.7K246.29M-10800
ATPk…r76k
22/03 11:54:00SolanaPumpswapBUYWSOL
CHWIBI
67.71$5.89K255.8M-9800
ATPk…r76k
22/03 11:53:00SolanaPumpswapBUYWSOL
CHWIBI
67.39$5.86K251.42M-10000
ATPk…r76k
22/03 11:53:00SolanaPumpswapSELLWSOL
CHWIBI
72.48$6.3K269.39M-10900
ATPk…r76k
22/03 11:52:00SolanaPumpswapSELLWSOL
CHWIBI
81.55$7.09K315.62M-12100
ATPk…r76k
22/03 11:52:00SolanaPumpswapBUYWSOL
CHWIBI
80.3$6.98K311.87M-11200
ATPk…r76k
22/03 11:51:00SolanaPumpswapSELLWSOL
CHWIBI
68$5.91K267.12M-11000
ATPk…r76k
22/03 11:51:00SolanaPumpswapBUYWSOL
CHWIBI
71.33$6.2K281.89M-10000
ATPk…r76k
22/03 11:50:00SolanaPumpswapSELLWSOL
CHWIBI
68.41$5.95K265.77M-11000
ATPk…r76k
22/03 11:50:00SolanaPumpswapBUYWSOL
CHWIBI
66.21$5.75K258.54M-10000
ATPk…r76k
22/03 11:49:00SolanaPumpswapBUYWSOL
CHWIBI
66.27$5.76K256.46M-9800
ATPk…r76k
22/03 11:49:00SolanaPumpswapSELLWSOL
CHWIBI
64.4$5.6K247.68M-10400
ATPk…r76k
22/03 11:48:00SolanaPumpswapBUYWSOL
CHWIBI
70.71$6.15K280.82M-10000
ATPk…r76k
22/03 11:48:00SolanaPumpswapSELLWSOL
CHWIBI
70.24$6.11K277.47M-10800
ATPk…r76k
22/03 11:47:00SolanaPumpswapBUYWSOL
CHWIBI
69.84$6.07K264.83M-9900
ATPk…r76k
22/03 11:47:00SolanaPumpswapSELLWSOL
CHWIBI
67.16$5.84K253.21M-11000
ATPk…r76k
22/03 11:46:00SolanaPumpswapSELLWSOL
CHWIBI
9.88$859.137.08M-1400
ATPk…r76k
22/03 11:46:00SolanaPumpswapBUYWSOL
CHWIBI
8.53$741.4932.17M-1200
ATPk…r76k
22/03 11:45:00SolanaPumpswapBUYWSOL
CHWIBI
56.97$4.95K198M-8300
ATPk…r76k
22/03 11:45:00SolanaPumpswapSELLWSOL
CHWIBI
55.97$4.87K193.45M-9200
ATPk…r76k
22/03 11:44:00SolanaPumpswapBUYWSOL
CHWIBI
67.94$5.91K234.95M-10000
ATPk…r76k
22/03 11:44:00SolanaPumpswapSELLWSOL
CHWIBI
71.66$6.23K246.71M-10800
ATPk…r76k
22/03 11:43:00SolanaPumpswapBUYWSOL
CHWIBI
62.65$5.45K228.3M-10000
ATPk…r76k

So11…1112/31U8…mRhN FAQ

Frequently asked questions about the So11…1112/31U8…mRhN trading pair on Solana

What is the So11…1112/31U8…mRhN trading pair?
So11…1112/31U8…mRhN is a DEX trading pair on Solana where So11…1112 is swapped against 31U8…mRhN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/31U8…mRhN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 31U8…mRhN?
31U8…mRhN is the quote token in the So11…1112/31U8…mRhN trading pair on Solana. Its contract address is 31U8aQnsFPvwwpaBoEqkC8xuDfKkxQQ3LMzWSF4fmRhN. View full 31U8…mRhN analytics.
Is So11…1112/31U8…mRhN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/31U8…mRhN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/31U8…mRhN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/31U8…mRhN analytics dashboard or trading system. Explore more on the Solana DEX overview.