WSOL/FRIES Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FRIES pair on Solana.

About WSOL/FRIES

Base tokenWSOL (Wrapped Solana)
Quote tokenFRIES (FRIES IN THE BAG)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:28:00SolanaMeteoraSELLWSOL
FRIES
133.58$11.14K229.54M-8600
ETCT…J4oH
13/04 17:28:00SolanaMeteoraBUYWSOL
FRIES
127.77$10.65K219.89M-10500
ETCT…J4oH
13/04 17:27:00SolanaMeteoraBUYWSOL
FRIES
296.31$24.7K510.81M-23200
ETCT…J4oH
13/04 17:27:00SolanaMeteoraSELLWSOL
FRIES
291.04$24.26K501.96M-17800
ETCT…J4oH
13/04 17:26:00SolanaMeteoraBUYWSOL
FRIES
279.9$23.33K438.56M-23300
ETCT…J4oH
13/04 17:26:00SolanaMeteoraSELLWSOL
FRIES
272.17$22.69K426.48M-17600
ETCT…J4oH
13/04 17:25:00SolanaMeteoraSELLWSOL
FRIES
266.23$22.19K358.53M-17500
ETCT…J4oH
13/04 17:25:00SolanaMeteoraBUYWSOL
FRIES
284.26$23.7K383.25M-23500
ETCT…J4oH
13/04 17:24:00SolanaMeteoraBUYWSOL
FRIES
278.57$23.22K310.48M-23400
ETCT…J4oH
13/04 17:24:00SolanaMeteoraSELLWSOL
FRIES
260.84$21.74K289.93M-17500
ETCT…J4oH
13/04 17:23:00SolanaMeteoraBUYWSOL
FRIES
219.26$18.28K273.09M-23600
ETCT…J4oH
13/04 17:23:00SolanaMeteoraSELLWSOL
FRIES
244.42$20.38K303.22M-16700
ETCT…J4oH
13/04 17:22:00SolanaMeteoraSELLWSOL
FRIES
243.39$20.29K330.88M-15900
ETCT…J4oH
13/04 17:22:00SolanaMeteoraBUYWSOL
FRIES
244.25$20.36K332.07M-23900
ETCT…J4oH
13/04 17:22:00SolanaJupiterBUYWSOL
FRIES
0.004727$0.396.86K-100-
13/04 17:21:00SolanaMeteoraSELLWSOL
FRIES
276.51$23.05K422.49M-18200
ETCT…J4oH
13/04 17:21:00SolanaJupiterSELLWSOL
FRIES
0.005516$0.467.6K-200-
13/04 17:21:00SolanaMeteoraBUYWSOL
FRIES
259.55$21.64K397.88M-23300
ETCT…J4oH
13/04 17:20:00SolanaMeteoraBUYWSOL
FRIES
313.96$26.17K558.65M-23600
ETCT…J4oH
13/04 17:20:00SolanaMeteoraSELLWSOL
FRIES
327.38$27.29K581.46M-21500
ETCT…J4oH
13/04 17:19:00SolanaMeteoraBUYWSOL
FRIES
302.91$25.25K501.77M-23500
ETCT…J4oH
13/04 17:19:00SolanaMeteoraSELLWSOL
FRIES
291.49$24.3K482.04M-22100
ETCT…J4oH
13/04 17:18:00SolanaMeteoraSELLWSOL
FRIES
294.18$24.52K483.96M-24100
ETCT…J4oH
13/04 17:18:00SolanaMeteoraBUYWSOL
FRIES
291.74$24.32K480.01M-23600
ETCT…J4oH
13/04 17:17:00SolanaMeteoraSELLWSOL
FRIES
287.43$23.96K522.46M-24300
ETCT…J4oH
13/04 17:17:00SolanaMeteoraBUYWSOL
FRIES
274.76$22.9K499.95M-23200
ETCT…J4oH
13/04 17:16:00SolanaMeteoraBUYWSOL
FRIES
294.84$24.58K530.34M-23300
ETCT…J4oH
13/04 17:16:00SolanaMeteoraSELLWSOL
FRIES
286.14$23.85K514.46M-24400
ETCT…J4oH
13/04 17:15:00SolanaMeteoraSELLWSOL
FRIES
289.4$24.12K493.42M-23700
ETCT…J4oH
13/04 17:15:00SolanaMeteoraBUYWSOL
FRIES
296$24.67K504.51M-23600
ETCT…J4oH
13/04 17:14:00SolanaJupiterBUYWSOL
FRIES
0.002364$0.23.26K-100-
13/04 17:14:00SolanaMeteoraSELLWSOL
FRIES
287.84$23.99K436.58M-24400
ETCT…J4oH
13/04 17:14:00SolanaMeteoraBUYWSOL
FRIES
296.1$24.68K449.38M-23600
ETCT…J4oH
13/04 17:13:00SolanaMeteoraBUYWSOL
FRIES
290.46$24.21K422.48M-23700
ETCT…J4oH
13/04 17:13:00SolanaMeteoraSELLWSOL
FRIES
295.37$24.62K429.89M-25100
ETCT…J4oH
13/04 17:12:00SolanaMeteoraSELLWSOL
FRIES
259.63$21.64K417.35M-23400
ETCT…J4oH
13/04 17:12:00SolanaMeteoraBUYWSOL
FRIES
259.49$21.63K417.17M-22800
ETCT…J4oH
13/04 17:11:00SolanaMeteoraSELLWSOL
FRIES
276.72$23.07K465.94M-24300
ETCT…J4oH
13/04 17:11:00SolanaMeteoraBUYWSOL
FRIES
270.63$22.56K456.18M-23400
ETCT…J4oH
13/04 17:10:00SolanaMeteoraBUYWSOL
FRIES
278.13$23.19K420.17M-23500
ETCT…J4oH
13/04 17:10:00SolanaMeteoraSELLWSOL
FRIES
260.47$21.71K393.29M-23500
ETCT…J4oH
13/04 17:09:00SolanaJupiterSELLWSOL
FRIES
0.001$0.081.32K-100-
13/04 17:09:00SolanaMeteoraBUYWSOL
FRIES
258.45$21.54K358.52M-23700
ETCT…J4oH
13/04 17:09:00SolanaMeteoraSELLWSOL
FRIES
268.2$22.36K372.69M-24100
ETCT…J4oH
13/04 17:08:00SolanaMeteoraSELLWSOL
FRIES
274.73$22.9K482.54M-26200
ETCT…J4oH
13/04 17:08:00SolanaMeteoraBUYWSOL
FRIES
254.73$21.23K448.43M-23400
ETCT…J4oH
13/04 17:07:00SolanaMeteoraBUYWSOL
FRIES
237.52$19.8K502.44M-23700
ETCT…J4oH
13/04 17:07:00SolanaMeteoraSELLWSOL
FRIES
251.46$20.96K531.27M-28700
ETCT…J4oH
13/04 17:06:00SolanaMeteoraBUYWSOL
FRIES
284.83$23.74K635.34M-23500
ETCT…J4oH
13/04 17:06:00SolanaMeteoraSELLWSOL
FRIES
278.98$23.26K622.55M-28300
ETCT…J4oH

WSOL/FRIES FAQ

Frequently asked questions about the WSOL/FRIES trading pair on Solana

What is the WSOL/FRIES trading pair?
WSOL/FRIES is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FRIES (FRIES IN THE BAG).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FRIES trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRIES?
FRIES (FRIES IN THE BAG) is the quote token in the WSOL/FRIES trading pair on Solana. Its contract address is 313x266kJ4xezGR4MeTPqCJmHWJ61DwEoNuR8qyzdBbs. View full FRIES analytics.
Is WSOL/FRIES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FRIES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FRIES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FRIES analytics dashboard or trading system. Explore more on the Solana DEX overview.