So11…1112/2ztj…1WDb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2ztj…1WDb pair on Solana.

About So11…1112/2ztj…1WDb

Base tokenSo11…1112
Quote token2ztj…1WDb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:51:00SolanaJupiterBUYWSOL0.00003$0.0024911.57M-200-
27/03 23:51:00SolanaMeteoraSELLWSOL0.00012$0.0099571.57M-200
27/03 23:51:00SolanaMeteoraBUYWSOL0.00003$0.0024911.57M-200
20/03 18:17:00SolanaMeteoraSELLWSOL0.000015$0.00133164.39-100
20/03 18:15:00SolanaMeteoraBUYWSOL205.54$18.23K994.94M-9600
20/03 18:15:00SolanaMeteoraSELLWSOL114$10.11K2.92M-8400
20/03 18:15:00SolanaJupiterSELLWSOL0.2$17.651.16K-100-
20/03 18:14:00SolanaMeteoraSELLWSOL149.04$13.22K887.46K-10200
20/03 18:14:00SolanaMeteoraBUYWSOL148.05$13.13K883.74K-10200
20/03 18:13:00SolanaMeteoraSELLWSOL132.66$11.76K823.59K-9100
20/03 18:13:00SolanaMeteoraBUYWSOL131.59$11.67K819.02K-9000
20/03 18:12:00SolanaMeteoraSELLWSOL133.79$11.86K834.74K-9500
20/03 18:12:00SolanaMeteoraBUYWSOL133.93$11.88K837.68K-9200
20/03 18:11:00SolanaMeteoraSELLWSOL141.21$12.52K874.58K-9500
20/03 18:11:00SolanaMeteoraBUYWSOL136.12$12.07K843.23K-9500
20/03 18:10:00SolanaMeteoraSELLWSOL144.78$12.84K1.01M-9900
20/03 18:10:00SolanaMeteoraBUYWSOL145.01$12.86K1.02M-9900
20/03 18:09:00SolanaMeteoraBUYWSOL130.06$11.53K920.48K-9100
20/03 18:09:00SolanaMeteoraSELLWSOL133.41$11.83K942.36K-9100
20/03 18:08:00SolanaMeteoraSELLWSOL125$11.08K902.93K-8800
20/03 18:08:00SolanaMeteoraBUYWSOL128.43$11.39K929.97K-8700
20/03 18:07:00SolanaMeteoraSELLWSOL139.59$12.38K991.31K-9500
20/03 18:07:00SolanaMeteoraBUYWSOL134.67$11.94K958K-9500
20/03 18:06:00SolanaMeteoraSELLWSOL144.02$12.77K1.08M-10000
20/03 18:06:00SolanaMeteoraBUYWSOL144.46$12.81K1.08M-10000
20/03 18:05:00SolanaMeteoraSELLWSOL137.75$12.21K1.06M-9300
20/03 18:05:00SolanaMeteoraBUYWSOL134.88$11.96K1.04M-9300
20/03 18:04:00SolanaMeteoraSELLWSOL143.53$12.73K1.08M-9800
20/03 18:04:00SolanaMeteoraBUYWSOL145.53$12.9K1.1M-9800
20/03 18:03:00SolanaMeteoraSELLWSOL126.96$11.26K1.02M-8800
20/03 18:03:00SolanaMeteoraBUYWSOL122.72$10.88K986.8K-8800
20/03 18:02:00SolanaMeteoraSELLWSOL132.82$11.78K1.11M-9100
20/03 18:02:00SolanaMeteoraBUYWSOL133.1$11.8K1.12M-9100
20/03 18:01:00SolanaMeteoraBUYWSOL150.69$13.36K1.25M-10300
20/03 18:01:00SolanaMeteoraSELLWSOL150.65$13.36K1.25M-10300
20/03 18:00:00SolanaMeteoraBUYWSOL136.11$12.07K1.17M-9500
20/03 18:00:00SolanaMeteoraSELLWSOL136.65$12.12K1.17M-9500
20/03 17:59:00SolanaMeteoraSELLWSOL133.05$11.75K1.15M-9100
20/03 17:59:00SolanaMeteoraBUYWSOL132.43$11.7K1.15M-9100
20/03 17:58:00SolanaMeteoraSELLWSOL98.04$8.66K733.83K-7200
20/03 17:58:00SolanaMeteoraBUYWSOL103.57$9.15K781.39K-7300
20/03 17:57:00SolanaMeteoraBUYWSOL134.59$11.89K1.04M-9300
20/03 17:57:00SolanaMeteoraSELLWSOL137.39$12.13K1.06M-9300
20/03 17:56:00SolanaMeteoraSELLWSOL140.15$12.38K1.18M-9500
20/03 17:56:00SolanaMeteoraBUYWSOL137.83$12.17K1.16M-9500
20/03 17:55:00SolanaMeteoraBUYWSOL134.86$11.91K1.17M-9400
20/03 17:55:00SolanaMeteoraSELLWSOL138.79$12.26K1.21M-9400
20/03 17:54:00SolanaMeteoraBUYWSOL133.83$11.82K1.3M-9300
20/03 17:54:00SolanaMeteoraSELLWSOL134.21$11.85K1.3M-9300
20/03 17:53:00SolanaMeteoraBUYWSOL80.16$7.08K821.57K-6100

So11…1112/2ztj…1WDb FAQ

Frequently asked questions about the So11…1112/2ztj…1WDb trading pair on Solana

What is the So11…1112/2ztj…1WDb trading pair?
So11…1112/2ztj…1WDb is a DEX trading pair on Solana where So11…1112 is swapped against 2ztj…1WDb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2ztj…1WDb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2ztj…1WDb?
2ztj…1WDb is the quote token in the So11…1112/2ztj…1WDb trading pair on Solana. Its contract address is 2ztjLjPKc7Ni3ZLEgRL7jxp2QvEdS7meygiFQBZN1WDb. View full 2ztj…1WDb analytics.
Is So11…1112/2ztj…1WDb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2ztj…1WDb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2ztj…1WDb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2ztj…1WDb analytics dashboard or trading system. Explore more on the Solana DEX overview.