So11…1112/2ybR…BgH2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2ybR…BgH2 pair on Solana.

About So11…1112/2ybR…BgH2

Base tokenSo11…1112
Quote token2ybR…BgH2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 06:58:00SolanaJupiterBUYWSOL
USMR
0.007883$0.6517.15K-100-
28/03 06:58:00SolanaMeteoraBUYWSOL
USMR
0.007883$0.6517.15K-100
FEhe…BxGm
27/03 03:56:00SolanaMeteoraSELLWSOL
USMR
235.09$20.3K381.48M-3200
BRfQ…oeAv
27/03 03:56:00SolanaMeteoraBUYWSOL
USMR
219.24$18.93K355.23M-3000
BRfQ…oeAv
27/03 03:55:00SolanaMeteoraSELLWSOL
USMR
924$79.79K1.49B-14200
BRfQ…oeAv
27/03 03:55:00SolanaMeteoraBUYWSOL
USMR
931.75$80.46K1.5B-14200
BRfQ…oeAv
27/03 03:54:00SolanaMeteoraBUYWSOL
USMR
987.11$85.24K1.65B-14600
BRfQ…oeAv
27/03 03:54:00SolanaMeteoraSELLWSOL
USMR
1.02K$88K1.71B-14400
BRfQ…oeAv
27/03 03:53:00SolanaMeteoraSELLWSOL
USMR
962.91$83.15K1.69B-14600
BRfQ…oeAv
27/03 03:53:00SolanaMeteoraBUYWSOL
USMR
969.73$83.74K1.7B-15000
BRfQ…oeAv
27/03 03:52:00SolanaMeteoraSELLWSOL
USMR
913.87$78.91K1.59B-13600
BRfQ…oeAv
27/03 03:52:00SolanaMeteoraBUYWSOL
USMR
911.21$78.68K1.59B-13600
BRfQ…oeAv
27/03 03:51:00SolanaMeteoraBUYWSOL
USMR
446.87$38.59K782.15M-6800
BRfQ…oeAv
27/03 03:51:00SolanaMeteoraSELLWSOL
USMR
450.72$38.92K788.95M-6700
BRfQ…oeAv
27/03 03:50:00SolanaMeteoraSELLWSOL
USMR
508.17$43.88K899.7M-7700
BRfQ…oeAv
27/03 03:50:00SolanaMeteoraBUYWSOL
USMR
523.64$45.22K926.66M-7900
BRfQ…oeAv
27/03 03:49:00SolanaMeteoraSELLWSOL
USMR
495.56$42.79K814.92M-7500
BRfQ…oeAv
27/03 03:49:00SolanaMeteoraBUYWSOL
USMR
487.57$42.1K801.36M-7200
BRfQ…oeAv
27/03 03:48:00SolanaMeteoraBUYWSOL
USMR
500.22$43.19K818.1M-7500
BRfQ…oeAv
27/03 03:48:00SolanaMeteoraSELLWSOL
USMR
488.12$42.15K797.57M-7600
BRfQ…oeAv
27/03 03:47:00SolanaMeteoraSELLWSOL
USMR
525.28$45.36K811.51M-7900
BRfQ…oeAv
27/03 03:47:00SolanaMeteoraBUYWSOL
USMR
537.47$46.41K831.05M-7200
BRfQ…oeAv
27/03 03:46:00SolanaMeteoraSELLWSOL
USMR
546.96$47.23K880M-7700
BRfQ…oeAv
27/03 03:46:00SolanaMeteoraBUYWSOL
USMR
526.01$45.42K846.21M-7900
BRfQ…oeAv
27/03 03:45:00SolanaMeteoraSELLWSOL
USMR
622.45$53.75K1.03B-8900
BRfQ…oeAv
27/03 03:45:00SolanaMeteoraBUYWSOL
USMR
607.23$52.43K1B-8600
BRfQ…oeAv
27/03 03:44:00SolanaMeteoraBUYWSOL
USMR
506.31$43.72K861.37M-7400
BRfQ…oeAv
27/03 03:44:00SolanaMeteoraSELLWSOL
USMR
501.61$43.31K853.22M-7600
BRfQ…oeAv
27/03 03:43:00SolanaMeteoraSELLWSOL
USMR
495.35$42.77K838.77M-7400
BRfQ…oeAv
27/03 03:43:00SolanaMeteoraBUYWSOL
USMR
484.6$41.85K820.13M-7200
BRfQ…oeAv
27/03 03:42:00SolanaMeteoraBUYWSOL
USMR
489.63$42.28K875.92M-7000
BRfQ…oeAv
27/03 03:42:00SolanaMeteoraSELLWSOL
USMR
486.16$41.98K869.69M-7100
BRfQ…oeAv
27/03 03:41:00SolanaMeteoraBUYWSOL
USMR
461.14$39.82K811.41M-6700
BRfQ…oeAv
27/03 03:41:00SolanaMeteoraSELLWSOL
USMR
460.8$39.79K810.72M-6600
BRfQ…oeAv
27/03 03:40:00SolanaMeteoraBUYWSOL
USMR
507.44$43.82K882.2M-7700
BRfQ…oeAv
27/03 03:40:00SolanaMeteoraSELLWSOL
USMR
514.05$44.39K893.88M-7300
BRfQ…oeAv
27/03 03:39:00SolanaMeteoraSELLWSOL
USMR
477.74$41.25K815.5M-7500
BRfQ…oeAv
27/03 03:39:00SolanaMeteoraBUYWSOL
USMR
495.27$42.77K846.02M-7500
BRfQ…oeAv
27/03 03:38:00SolanaMeteoraSELLWSOL
USMR
480.6$41.5K776.24M-6700
BRfQ…oeAv
27/03 03:38:00SolanaMeteoraBUYWSOL
USMR
492.34$42.51K795.34M-7100
BRfQ…oeAv
27/03 03:37:00SolanaMeteoraBUYWSOL
USMR
535.28$46.22K848.73M-8200
BRfQ…oeAv
27/03 03:37:00SolanaMeteoraSELLWSOL
USMR
529.79$45.75K840.09M-7900
BRfQ…oeAv
27/03 03:36:00SolanaMeteoraSELLWSOL
USMR
491.24$42.42K704.47M-7700
BRfQ…oeAv
27/03 03:36:00SolanaMeteoraBUYWSOL
USMR
497.51$42.96K714.05M-7800
BRfQ…oeAv
27/03 03:35:00SolanaMeteoraBUYWSOL
USMR
549.95$47.49K775.94M-8300
BRfQ…oeAv
27/03 03:35:00SolanaMeteoraSELLWSOL
USMR
545.45$47.1K769.21M-8300
BRfQ…oeAv
27/03 03:34:00SolanaMeteoraBUYWSOL
USMR
501.45$43.3K697.34M-7500
BRfQ…oeAv
27/03 03:34:00SolanaMeteoraSELLWSOL
USMR
495.96$42.83K689.32M-7400
BRfQ…oeAv
27/03 03:33:00SolanaMeteoraSELLWSOL
USMR
478.73$41.34K702.53M-7200
BRfQ…oeAv
27/03 03:33:00SolanaMeteoraBUYWSOL
USMR
467.74$40.39K686.48M-7200
BRfQ…oeAv

So11…1112/2ybR…BgH2 FAQ

Frequently asked questions about the So11…1112/2ybR…BgH2 trading pair on Solana

What is the So11…1112/2ybR…BgH2 trading pair?
So11…1112/2ybR…BgH2 is a DEX trading pair on Solana where So11…1112 is swapped against 2ybR…BgH2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2ybR…BgH2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2ybR…BgH2?
2ybR…BgH2 is the quote token in the So11…1112/2ybR…BgH2 trading pair on Solana. Its contract address is 2ybRc69PSscnJG4o8yH1oTwF5HPYhYG7gEFSFTG2BgH2. View full 2ybR…BgH2 analytics.
Is So11…1112/2ybR…BgH2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2ybR…BgH2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2ybR…BgH2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2ybR…BgH2 analytics dashboard or trading system. Explore more on the Solana DEX overview.