WSOL/ONS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ONS pair on Solana.

About WSOL/ONS

Base tokenWSOL (Wrapped Solana)
Quote tokenONS (ON Sport)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:47:00SolanaRaydiumSELLWSOL
ONS
0.000001$0.000095457.8K-100
GxZ1…msPm
20/04 14:47:00SolanaJupiterSELLWSOL
ONS
0.000001$0.000095457.8K-100-
20/04 09:53:00SolanaRaydiumSELLWSOL
ONS
0.0...562$0.000048712.97K-100
GxZ1…msPm
20/04 09:53:00SolanaJupiterSELLWSOL
ONS
0.0...562$0.000048712.97K-100-
20/04 09:16:00SolanaRaydiumBUYWSOL
ONS
0.00006$0.0050621.71M-100
GxZ1…msPm
20/04 09:16:00SolanaJupiterBUYWSOL
ONS
0.00006$0.0050621.71M-100-
20/04 07:40:00SolanaRaydiumBUYWSOL
ONS
0.000003$0.0002671.12K-100
GxZ1…msPm
20/04 01:16:00SolanaJupiterBUYWSOL
ONS
0.00014$0.0114.73K-100-
20/04 01:16:00SolanaRaydiumBUYWSOL
ONS
0.00014$0.0114.73K-100
GxZ1…msPm
20/04 00:43:00SolanaJupiterSELLWSOL
ONS
0.0001$0.0083616.24K-100-
20/04 00:43:00SolanaRaydiumSELLWSOL
ONS
0.0001$0.0083616.24K-100
GxZ1…msPm
20/04 00:32:00SolanaJupiterSELLWSOL
ONS
0.0001$0.008361259.73K-100-
20/04 00:32:00SolanaRaydiumSELLWSOL
ONS
0.0001$0.008361259.73K-100
GxZ1…msPm
20/04 00:32:00SolanaJupiterBUYWSOL
ONS
0.000785$0.075K-100-
20/04 00:32:00SolanaRaydiumBUYWSOL
ONS
0.000989$0.08271.7K-200
GxZ1…msPm
20/04 00:30:00SolanaJupiterSELLWSOL
ONS
0.000995$0.084.4M-100-
20/04 00:30:00SolanaRaydiumSELLWSOL
ONS
0.000995$0.084.4M-100
GxZ1…msPm
19/04 21:39:00SolanaRaydiumBUYWSOL
ONS
0.0...13$0.000001190.72K-100
GxZ1…msPm
19/04 21:39:00SolanaJupiterBUYWSOL
ONS
0.0...13$0.000001190.72K-100-
19/04 19:43:00SolanaRaydiumBUYWSOL
ONS
0.0...219$0.0000191.76M-100
GxZ1…msPm
19/04 19:43:00SolanaJupiterBUYWSOL
ONS
0.0...219$0.0000191.76M-100-
19/04 16:59:00SolanaJupiterBUYWSOL
ONS
0.000045$0.0038382.43M-100-
19/04 16:59:00SolanaRaydiumBUYWSOL
ONS
0.000045$0.0038382.43M-100
GxZ1…msPm
19/04 16:52:00SolanaJupiterBUYWSOL
ONS
0.000061$0.00526916.36K-100-
19/04 16:52:00SolanaRaydiumBUYWSOL
ONS
0.000061$0.00526916.36K-100
GxZ1…msPm
19/04 15:53:00SolanaJupiterBUYWSOL
ONS
0.000104$0.0089667.88K-200-
19/04 15:53:00SolanaRaydiumBUYWSOL
ONS
0.000104$0.0089667.88K-200
GxZ1…msPm
19/04 15:51:00SolanaRaydiumSELLWSOL
ONS
0.0002$0.0226.98K-200
GxZ1…msPm
19/04 15:51:00SolanaJupiterSELLWSOL
ONS
0.0002$0.0226.98K-200-
19/04 15:12:00SolanaJupiterSELLWSOL
ONS
0.000027$0.00233618.14K-100-
19/04 15:12:00SolanaRaydiumSELLWSOL
ONS
0.000027$0.00233618.14K-100
GxZ1…msPm
19/04 15:07:00SolanaJupiterSELLWSOL
ONS
0.000008$0.00065812.4K-100-
19/04 15:07:00SolanaRaydiumSELLWSOL
ONS
0.000008$0.00065812.4K-100
GxZ1…msPm
19/04 15:06:00SolanaRaydiumBUYWSOL
ONS
0.000017$0.00145821.57K-100
GxZ1…msPm
19/04 15:06:00SolanaJupiterBUYWSOL
ONS
0.000017$0.00145821.57K-100-
19/04 15:05:00SolanaRaydiumSELLWSOL
ONS
0.000015$0.00131617.82K-200
GxZ1…msPm
19/04 15:05:00SolanaJupiterSELLWSOL
ONS
0.000015$0.00131617.82K-200-
19/04 15:04:00SolanaRaydiumBUYWSOL
ONS
0.000097$0.00841147.92K-700
GxZ1…msPm
19/04 15:04:00SolanaJupiterSELLWSOL
ONS
0.000015$0.00131610.89K-200-
19/04 15:04:00SolanaRaydiumSELLWSOL
ONS
0.000015$0.00131610.89K-200
GxZ1…msPm
19/04 15:04:00SolanaJupiterBUYWSOL
ONS
0.000097$0.00841147.92K-700-
19/04 15:03:00SolanaJupiterBUYWSOL
ONS
0.000013$0.00116498.3K-600-
19/04 15:03:00SolanaRaydiumSELLWSOL
ONS
0.000109$0.009452185.49K-200
GxZ1…msPm
19/04 15:03:00SolanaJupiterSELLWSOL
ONS
0.000109$0.009452185.49K-200-
19/04 15:03:00SolanaRaydiumBUYWSOL
ONS
0.000013$0.00116498.3K-600
GxZ1…msPm
19/04 15:02:00SolanaJupiterBUYWSOL
ONS
0.000039$0.00335582.65K-600-
19/04 15:02:00SolanaJupiterSELLWSOL
ONS
0.00001$0.00085912.66K-100-
19/04 15:02:00SolanaRaydiumSELLWSOL
ONS
0.00001$0.00085912.66K-100
GxZ1…msPm
19/04 15:02:00SolanaRaydiumBUYWSOL
ONS
0.000039$0.00335582.65K-600
GxZ1…msPm
19/04 15:01:00SolanaRaydiumBUYWSOL
ONS
0.000194$0.0283.32M-300
GxZ1…msPm

WSOL/ONS FAQ

Frequently asked questions about the WSOL/ONS trading pair on Solana

What is the WSOL/ONS trading pair?
WSOL/ONS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ONS (ON Sport).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ONS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONS?
ONS (ON Sport) is the quote token in the WSOL/ONS trading pair on Solana. Its contract address is 2xoDNzuMrnGgquZLAHQ3QVbwGHURqMwrWaspAaZex51K. View full ONS analytics.
Is WSOL/ONS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ONS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ONS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ONS analytics dashboard or trading system. Explore more on the Solana DEX overview.