WSOL/BIOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIOK pair on Solana.

About WSOL/BIOK

Base tokenWSOL (Wrapped Solana)
Quote tokenBIOK (Biokript PRO)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:03:00SolanaRaydiumSELLWSOL
BIOK
0.07$5.55251.63K-100
9Pvg…g1Zx
15/04 17:42:00SolanaRaydiumBUYWSOL
BIOK
0.09$7.47342.46K-100
9Pvg…g1Zx
15/04 09:41:00SolanaRaydiumSELLWSOL
BIOK
0.03$2.65122.85K-100
9Pvg…g1Zx
15/04 09:37:00SolanaRaydiumSELLWSOL
BIOK
0.000005$0.00040818.93-100
9Pvg…g1Zx
15/04 08:55:00SolanaRaydiumSELLWSOL
BIOK
0.18$14.62680.06K-100
9Pvg…g1Zx
15/04 08:55:00SolanaJupiterSELLWSOL
BIOK
0.18$14.62680.06K-100-
13/04 20:06:00SolanaJupiterBUYWSOL
BIOK
0.57$47.652.2M-100-
13/04 20:06:00SolanaRaydiumBUYWSOL
BIOK
0.57$47.652.2M-100
9Pvg…g1Zx
13/04 00:20:00SolanaRaydiumBUYWSOL
BIOK
2.07$169.287.75M-100
9Pvg…g1Zx
10/04 01:23:00SolanaRaydiumSELLWSOL
BIOK
0.003581$0.313.03K-100
9Pvg…g1Zx
08/04 02:05:00SolanaRaydiumSELLWSOL
BIOK
0.01$1.2654.13K-100
9Pvg…g1Zx
08/04 02:05:00SolanaOKXSELLWSOL
BIOK
0.01$1.2654.13K-100-
07/04 10:38:00SolanaRaydiumBUYWSOL
BIOK
0.22$17.84820.58K-100
9Pvg…g1Zx
07/04 10:38:00SolanaJupiterBUYWSOL
BIOK
0.22$17.84820.58K-100-
06/04 19:40:00SolanaRaydiumBUYWSOL
BIOK
0.14$11.64517.77K-100
9Pvg…g1Zx
06/04 19:40:00SolanaJupiterBUYWSOL
BIOK
0.14$11.64517.77K-100-
06/04 16:41:00SolanaRaydiumBUYWSOL
BIOK
0.09$6.97309.08K-100
9Pvg…g1Zx
06/04 07:02:00SolanaRaydiumBUYWSOL
BIOK
0.008837$0.7231.99K-100
9Pvg…g1Zx
06/04 00:14:00SolanaRaydiumSELLWSOL
BIOK
0.24$19.88871.23K-100
9Pvg…g1Zx
05/04 20:31:00SolanaRaydiumSELLWSOL
BIOK
0.01$0.9542.73K-100
9Pvg…g1Zx
05/04 20:31:00SolanaJupiterSELLWSOL
BIOK
0.01$0.9542.73K-100-
05/04 14:46:00SolanaRaydiumBUYWSOL
BIOK
0.08$6.17282.72K-100
9Pvg…g1Zx
05/04 05:51:00SolanaJupiterBUYWSOL
BIOK
0.29$22.911.04M-100-
05/04 05:51:00SolanaRaydiumBUYWSOL
BIOK
0.29$22.911.04M-100
9Pvg…g1Zx
02/04 03:54:00SolanaRaydiumSELLWSOL
BIOK
0.59$46.22.12M-100
9Pvg…g1Zx
01/04 21:19:00SolanaRaydiumSELLWSOL
BIOK
0.52$42.731.89M-100
9Pvg…g1Zx
01/04 20:39:00SolanaRaydiumSELLWSOL
BIOK
0.37$30.31.36M-100
9Pvg…g1Zx
01/04 00:52:00SolanaRaydiumBUYWSOL
BIOK
0.55$46.072.05M-100
9Pvg…g1Zx
31/03 13:31:00SolanaRaydiumSELLWSOL
BIOK
0.03$2.76124.02K-100
9Pvg…g1Zx
31/03 09:55:00SolanaRaydiumSELLWSOL
BIOK
0.37$29.591.36M-100
9Pvg…g1Zx
31/03 08:02:00SolanaRaydiumSELLWSOL
BIOK
0.003349$0.2812.41K-100
9Pvg…g1Zx
31/03 08:02:00SolanaJupiterSELLWSOL
BIOK
0.003349$0.2812.41K-100-
31/03 04:14:00SolanaRaydiumBUYWSOL
BIOK
0.73$60.812.69M-100
9Pvg…g1Zx
30/03 20:56:00SolanaJupiterBUYWSOL
BIOK
0.000156$0.01571.8-200-
30/03 20:56:00SolanaRaydiumBUYWSOL
BIOK
0.000156$0.01571.8-200
9Pvg…g1Zx
30/03 19:08:00SolanaRaydiumBUYWSOL
BIOK
0.55$45.22M-100
9Pvg…g1Zx
30/03 13:15:00SolanaRaydiumBUYWSOL
BIOK
0.07$5.97255.1K-100
9Pvg…g1Zx
30/03 13:15:00SolanaOKXBUYWSOL
BIOK
0.07$5.92255.1K-100-
30/03 00:07:00SolanaRaydiumBUYWSOL
BIOK
0.002693$0.229.71K-100
9Pvg…g1Zx
29/03 07:33:00SolanaRaydiumSELLWSOL
BIOK
2.36$194.318.58M-200
9Pvg…g1Zx
29/03 07:32:00SolanaRaydiumSELLWSOL
BIOK
0.43$35.691.61M-100
9Pvg…g1Zx
29/03 05:29:00SolanaJupiterSELLWSOL
BIOK
0.23$18.95858.89K-100-
29/03 05:29:00SolanaRaydiumSELLWSOL
BIOK
0.23$18.95858.89K-100
9Pvg…g1Zx
29/03 00:22:00SolanaRaydiumBUYWSOL
BIOK
1.34$109.644.97M-100
9Pvg…g1Zx
29/03 00:14:00SolanaRaydiumBUYWSOL
BIOK
2.81$230.189.93M-100
9Pvg…g1Zx
28/03 22:19:00SolanaRaydiumSELLWSOL
BIOK
1.74$144.056.04M-100
9Pvg…g1Zx
27/03 19:09:00SolanaRaydiumBUYWSOL
BIOK
2.04$167.677.08M-100
9Pvg…g1Zx
27/03 01:30:00SolanaRaydiumSELLWSOL
BIOK
1.23$106.334.17M-200
9Pvg…g1Zx
26/03 13:50:00SolanaRaydiumSELLWSOL
BIOK
0.6$52.252.05M-100
9Pvg…g1Zx
26/03 12:45:00SolanaJupiterBUYWSOL
BIOK
4.7$411.5115.56M-100-

WSOL/BIOK FAQ

Frequently asked questions about the WSOL/BIOK trading pair on Solana

What is the WSOL/BIOK trading pair?
WSOL/BIOK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIOK (Biokript PRO).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIOK?
BIOK (Biokript PRO) is the quote token in the WSOL/BIOK trading pair on Solana. Its contract address is 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok. View full BIOK analytics.
Is WSOL/BIOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIOK analytics dashboard or trading system. Explore more on the Solana DEX overview.