WSOL/Real Madri Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Real Madri pair on Solana.

About WSOL/Real Madri

Base tokenWSOL (Wrapped Solana)
Quote tokenReal Madri (Real Madrid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:22:00SolanaMeteoraBUYWSOL
Real Madri
0.000015$0.00123721.37M-100
CAVC…zGaL
09/04 01:22:00SolanaJupiterBUYWSOL
Real Madri
0.000015$0.00123721.37M-100-
07/04 21:44:00SolanaMeteoraBUYWSOL
Real Madri
0.000004$0.0003385.34M-100
CAVC…zGaL
07/04 21:44:00SolanaJupiterBUYWSOL
Real Madri
0.000004$0.0003385.34M-100-
31/03 13:14:00SolanaJupiterBUYWSOL
Real Madri
0.0...17$0.0000013.83K-100-
31/03 13:14:00SolanaMeteoraBUYWSOL
Real Madri
0.0...17$0.0000013.83K-100
FvDQ…ErCE
31/03 09:16:00SolanaJupiterBUYWSOL
Real Madri
0.000078$0.00637515.94M-100-
31/03 09:16:00SolanaMeteoraBUYWSOL
Real Madri
0.000078$0.00637515.94M-100
FvDQ…ErCE
31/03 03:11:00SolanaMeteoraBUYWSOL
Real Madri
0.000012$0.00101714.93M-100
CAVC…zGaL
30/03 18:35:00SolanaMeteoraBUYWSOL
Real Madri
0.003418$0.28323.92M-100
FvDQ…ErCE
30/03 18:35:00SolanaMeteoraSELLWSOL
Real Madri
0.000186$0.0239.57M-300
FvDQ…ErCE
30/03 16:33:00SolanaJupiterBUYWSOL
Real Madri
0.000013$0.001126523.6K-100-
30/03 16:33:00SolanaMeteoraBUYWSOL
Real Madri
0.000013$0.001126523.6K-100
FvDQ…ErCE
30/03 11:51:00SolanaJupiterBUYWSOL
Real Madri
0.000188$0.027.08M-100-
30/03 11:51:00SolanaMeteoraBUYWSOL
Real Madri
0.000188$0.027.08M-100
FvDQ…ErCE
30/03 11:34:00SolanaMeteoraBUYWSOL
Real Madri
0.000002$0.00014764.1K-100
FvDQ…ErCE
30/03 11:34:00SolanaJupiterBUYWSOL
Real Madri
0.000002$0.00014764.1K-100-
30/03 11:33:00SolanaMeteoraBUYWSOL
Real Madri
0.000003$0.000291126.32K-100
FvDQ…ErCE
30/03 11:33:00SolanaJupiterBUYWSOL
Real Madri
0.000003$0.000291126.32K-100-
30/03 11:31:00SolanaMeteoraBUYWSOL
Real Madri
0.000005$0.000434188.53K-100
FvDQ…ErCE
30/03 11:31:00SolanaJupiterBUYWSOL
Real Madri
0.000005$0.000434188.53K-100-
30/03 11:30:00SolanaJupiterBUYWSOL
Real Madri
0.000005$0.000435188.53K-100-
30/03 11:30:00SolanaMeteoraBUYWSOL
Real Madri
0.000005$0.000435188.53K-100
FvDQ…ErCE
30/03 11:27:00SolanaMeteoraBUYWSOL
Real Madri
0.003365$0.2878.54M-100
FvDQ…ErCE
30/03 11:26:00SolanaJupiterBUYWSOL
Real Madri
0.000037$0.003117554.51K-100-
30/03 11:26:00SolanaMeteoraBUYWSOL
Real Madri
0.000037$0.003117554.51K-100
FvDQ…ErCE
30/03 11:25:00SolanaJupiterBUYWSOL
Real Madri
0.000037$0.003142554.51K-100-
30/03 11:25:00SolanaMeteoraBUYWSOL
Real Madri
0.000037$0.003142554.51K-100
FvDQ…ErCE
30/03 11:22:00SolanaJupiterBUYWSOL
Real Madri
0.000112$0.0093871.63M-100-
30/03 11:22:00SolanaMeteoraBUYWSOL
Real Madri
0.000112$0.0093871.63M-100
FvDQ…ErCE
30/03 11:21:00SolanaJupiterSELLWSOL
Real Madri
0.00034$0.034.94M-100-
30/03 11:21:00SolanaMeteoraBUYWSOL
Real Madri
0.01$1.185.38M-200
FvDQ…ErCE
30/03 11:21:00SolanaJupiterBUYWSOL
Real Madri
0.000115$0.0096121.63M-100-
30/03 11:21:00SolanaMeteoraSELLWSOL
Real Madri
0.00046$0.046.77M-300
FvDQ…ErCE
30/03 11:15:00SolanaMeteoraSELLWSOL
Real Madri
0.00199$0.175.84M-100
FvDQ…ErCE
30/03 11:15:00SolanaJupiterSELLWSOL
Real Madri
0.00199$0.175.84M-100-
30/03 10:43:00SolanaMeteoraSELLWSOL
Real Madri
0.005$0.4221.37M-100
FvDQ…ErCE
30/03 10:43:00SolanaJupiterSELLWSOL
Real Madri
0.005$0.4221.37M-100-
30/03 10:18:00SolanaMeteoraBUYWSOL
Real Madri
0.005091$0.4321.7M-100
FvDQ…ErCE
30/03 09:42:00SolanaMeteoraSELLWSOL
Real Madri
0.002$0.177.08M-100
FvDQ…ErCE
30/03 09:42:00SolanaJupiterSELLWSOL
Real Madri
0.002$0.177.08M-100-
30/03 09:40:00SolanaJupiterSELLWSOL
Real Madri
0.005$0.4215.94M-100-
30/03 09:40:00SolanaMeteoraSELLWSOL
Real Madri
0.005015$0.4216M-200
FvDQ…ErCE
30/03 09:40:00SolanaMeteoraBUYWSOL
Real Madri
0.00467$0.3914.65M-100
FvDQ…ErCE
30/03 09:39:00SolanaJupiterSELLWSOL
Real Madri
0.003$0.2514.65M-100-
30/03 09:39:00SolanaMeteoraSELLWSOL
Real Madri
0.003$0.2514.65M-100
FvDQ…ErCE
30/03 09:35:00SolanaMeteoraSELLWSOL
Real Madri
0.02$1.27303.74M-200
FvDQ…ErCE
30/03 09:35:00SolanaMeteoraBUYWSOL
Real Madri
0.003521$0.316.95M-100
FvDQ…ErCE
30/03 09:35:00SolanaJupiterSELLWSOL
Real Madri
0.01$1.26303.15M-100-
30/03 08:59:00SolanaMeteoraBUYWSOL
Real Madri
0.001256$0.11113.38M-200
FvDQ…ErCE

WSOL/Real Madri FAQ

Frequently asked questions about the WSOL/Real Madri trading pair on Solana

What is the WSOL/Real Madri trading pair?
WSOL/Real Madri is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Real Madri (Real Madrid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Real Madri trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Real Madri?
Real Madri (Real Madrid) is the quote token in the WSOL/Real Madri trading pair on Solana. Its contract address is 2wh725rgf2mjX2dFerWWyFLUeQY72fpd8gVeZNYTZVi2. View full Real Madri analytics.
Is WSOL/Real Madri price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Real Madri on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Real Madri API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Real Madri analytics dashboard or trading system. Explore more on the Solana DEX overview.