WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 12m 2s ago	$0.00	SELL	20.2MASTROID	-	Meteora	8WFq…pj4m
9h 12m 3s ago	$0.00	BUY	117.55MASTROID	-	Meteora	8WFq…pj4m
9h 47m 28s ago	$0.00	BUY	2.17KASTROID	-	Meteora	8WFq…pj4m
10h 30m 58s ago	$0.00	BUY	70.28MASTROID	-	Meteora	8WFq…pj4m
10h 41m 17s ago	$0.00	BUY	6.98MASTROID	-	Jupiter	-
10h 41m 17s ago	$0.00	BUY	6.98MASTROID	-	Meteora	8WFq…pj4m
10h 41m 29s ago	$0.00	BUY	147.1MASTROID	-	Meteora	8WFq…pj4m
10h 41m 29s ago	$0.00	BUY	50.38MASTROID	-	Meteora	8WFq…pj4m
10h 41m 29s ago	$0.00	SELL	6.98MASTROID	-	Jupiter	-
10h 41m 29s ago	$0.00	SELL	6.98MASTROID	-	Meteora	8WFq…pj4m
10h 41m 29s ago	$0.00	SELL	106.28MASTROID	-	Meteora	8WFq…pj4m
10h 41m 29s ago	$0.00	SELL	10.4MASTROID	-	Meteora	8WFq…pj4m
10h 41m 59s ago	$0.00	SELL	8.99MASTROID	-	Meteora	8WFq…pj4m
10h 41m 59s ago	$0.00	SELL	156.9MASTROID	-	Meteora	8WFq…pj4m
10h 41m 59s ago	$0.00	BUY	111.96MASTROID	-	Meteora	8WFq…pj4m
10h 41m 59s ago	$0.00	SELL	39.83MASTROID	-	Meteora	8WFq…pj4m
10h 41m 59s ago	$0.00	SELL	60.57MASTROID	-	Meteora	8WFq…pj4m
10h 42m 3s ago	$0.00	SELL	147.1MASTROID	-	Meteora	8WFq…pj4m
10h 42m 3s ago	$0.00	SELL	279.89MASTROID	-	Meteora	8WFq…pj4m
10h 42m 3s ago	$0.00	BUY	900MASTROID	-	Meteora	8WFq…pj4m
10h 42m 3s ago	$0.00	SELL	2.32KASTROID	-	Meteora	8WFq…pj4m
10h 42m 3s ago	$0.00	BUY	562.68ASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	SELL	2.52KASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	BUY	819.1ASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	BUY	2.21KASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	SELL	2.71KASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	BUY	3.4KASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	BUY	662.15ASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	SELL	1.67KASTROID	-	Meteora	8WFq…pj4m
10h 42m 4s ago	$0.00	SELL	388.63ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	3.31KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	455.17ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	1.85KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	1.9KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	3.5KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	448.37ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	485.17ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	2.26KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	1.43KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	2.55KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	2.11KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	BUY	3.29KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	414.18ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	658.45ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	471.71ASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	2.5KASTROID	-	Meteora	8WFq…pj4m
10h 42m 5s ago	$0.00	SELL	3.31KASTROID	-	Meteora	8WFq…pj4m
10h 42m 6s ago	$0.00	SELL	1.69KASTROID	-	Meteora	8WFq…pj4m
10h 42m 6s ago	$0.00	BUY	380.41ASTROID	-	Meteora	8WFq…pj4m
10h 42m 6s ago	$0.00	SELL	584.96ASTROID	-	Meteora	8WFq…pj4m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em3K…CDYL	-	3.75	5.45	$9.2
CR2q…Ht5u	-	11.17	9.33	$20.5
2Hw9…jcfc	-	1.9	2.24	$4.13
6eZV…Tcif	-	1.66	2.28	$3.95
9E1p…CxC3	-	22.27	18.69	$40.95
EWmA…4BgX	-	0.09	0.11	$0.2
8K7f…kCTg	-	0.45	2.29	$2.74
FzA7…2FAb	-	4.04	5.33	$9.37
G9Ci…Nwew	-	8.96	9.96	$18.92
7yb4…wV6P	-	0.33	2.2	$2.54
CbRs…aBrN	-	0.66	1.48	$2.14
7SVm…QNek	-	0.1	0.1	$0.2
64KM…5cND	-	1.95	3.71	$5.65
83J9…pYwM	-	0	0.4	$0.4
2oWX…oHfo	-	0.51	2.17	$2.68
HPZw…SosL	-	4.45	4.47	$8.92
6Muk…We3q	-	2.97	2.52	$5.49
HGZh…q46Y	-	4.63	6.35	$10.98
BLc9…3bKc	-	0.12	0.09	$0.21
H81q…ciY2	-	6.07	3.57	$9.64
tHUE…T7B2	-	2.38	3.26	$5.64
FScF…9Vyv	-	2.3	3.93	$6.22
8gJZ…Hwoj	-	0.27	2.38	$2.64
7Hv4…h25H	-	1.8	3.75	$5.55
3zuS…uiqc	-	1.28	2.47	$3.75
J46U…4FUA	-	0.46	2.03	$2.49
8qkX…tkcp	-	9.88	4.88	$14.76
FT9L…Wzyi	-	0.01	0.01	$0.03
9pNm…vYMf	-	5.56	2.3	$7.85
FYbL…D4Fz	-	0	0.0005	$0.0005
BLt1…qqxd	-	2.34	3.29	$5.64
69iD…mKvU	-	0.15	0.15	$0.3
Fnpu…99LJ	-	2.72	3.04	$5.75
Ajuz…2WLL	-	0.4	2.27	$2.67
3iKR…CqoS	-	13.62	6.42	$20.04
A774…sMDi	-	5.43	6.79	$12.21
AqFF…T2pV	-	0.03	0.1	$0.13
Ejih…3hFP	-	3.31	4.99	$8.3
85mJ…TDwn	-	2.06	3.16	$5.22
C8Uq…tgx1	-	8.99	6.43	$15.42
GBgW…zSio	-	8.82	9.96	$18.78
FBjN…TvUV	-	4.63	5.6	$10.23
5kYY…GRnv	-	0.1	0.13	$0.23
9TGu…kyTz	-	10.19	10.31	$20.5
5fpL…jjK7	-	5.72	2.35	$8.07
2Vok…ET7E	-	3.89	5.21	$9.1
7ahX…WrpL	-	0.42	2.35	$2.76
5d7g…ScUE	-	0	0.0001	$0.0001
Fx6L…M1A2	-	0.61	2.66	$3.26
Nvoh…VJ7n	-	2.24	3.1	$5.34

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 2vUN3Z9xZKy66jLMykiUTJdHyB2VvW3Dts3qdJ1eF1KL. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.