WSOL/U.S C0IN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/U.S C0IN pair on Solana.

About WSOL/U.S C0IN

Base tokenWSOL (Wrapped Solana)
Quote tokenU.S C0IN (FOF)
NetworkSolana
Solana PairsSolana Tokens

WSOL/U.S C0IN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4zH7…CpXa
$0.0...266479-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 56m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.56$49.6859.22K-100
4zH7…CpXa
21h 56m 40s agoSolanaJupiterSELLWSOL
U.S C0IN
0.56$49.6859.22K-100-
22h 27m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.07$6.557.89K-100
4zH7…CpXa
22h 43m 40s agoSolanaJupiterSELLWSOL
U.S C0IN
1.11$98.65120.46K-100-
22h 43m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
1.11$98.65120.46K-100
4zH7…CpXa
23h 25m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.22$19.5524.14K-100
4zH7…CpXa
23h 34m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.03$2.362.93K-100
4zH7…CpXa
23h 36m 40s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.000027$0.0024122.99-100
4zH7…CpXa
17/04 21:41:00SolanaMeteoraBUYWSOL
U.S C0IN
0.11$9.9412.3K-100
4zH7…CpXa
17/04 21:40:00SolanaMeteoraSELLWSOL
U.S C0IN
0.11$9.9412.3K-100
4zH7…CpXa
17/04 21:37:00SolanaMeteoraSELLWSOL
U.S C0IN
1.34$119.14150.12K-200
4zH7…CpXa
17/04 21:31:00SolanaMeteoraSELLWSOL
U.S C0IN
0.11$10.0612.91K-100
4zH7…CpXa
17/04 21:01:00SolanaMeteoraSELLWSOL
U.S C0IN
0.22$19.2724.84K-100
4zH7…CpXa
17/04 21:01:00SolanaJupiterSELLWSOL
U.S C0IN
0.22$19.2724.84K-100-
17/04 20:53:00SolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.62.07K-200
4zH7…CpXa
17/04 20:49:00SolanaJupiterSELLWSOL
U.S C0IN
0.27$23.8330.99K-100-
17/04 20:49:00SolanaMeteoraSELLWSOL
U.S C0IN
0.27$23.8330.99K-100
4zH7…CpXa
17/04 20:48:00SolanaMeteoraBUYWSOL
U.S C0IN
0.02$22.61K-100
4zH7…CpXa
17/04 20:48:00SolanaJupiterBUYWSOL
U.S C0IN
0.02$22.61K-100-
17/04 20:43:00SolanaMeteoraSELLWSOL
U.S C0IN
0.01$1.171.52K-100
4zH7…CpXa
17/04 20:41:00SolanaMeteoraSELLWSOL
U.S C0IN
0.03$2.793.64K-100
4zH7…CpXa
17/04 20:22:00SolanaMeteoraSELLWSOL
U.S C0IN
0.05$4.816.26K-200
4zH7…CpXa
17/04 20:22:00SolanaJupiterSELLWSOL
U.S C0IN
0.000569$0.0566.06-100-
17/04 19:56:00SolanaOKXSELLWSOL
U.S C0IN
0.009915$0.891.15K-100-
17/04 19:56:00SolanaMeteoraSELLWSOL
U.S C0IN
0.009915$0.891.15K-100
4zH7…CpXa
17/04 19:55:00SolanaMeteoraSELLWSOL
U.S C0IN
0.05$4.766.21K-100
4zH7…CpXa
17/04 19:49:00SolanaMeteoraSELLWSOL
U.S C0IN
1.68$149.65199.65K-100
4zH7…CpXa
17/04 18:58:00SolanaJupiterSELLWSOL
U.S C0IN
0.45$40.5455.66K-200-
17/04 18:58:00SolanaMeteoraSELLWSOL
U.S C0IN
0.45$40.5455.66K-200
4zH7…CpXa
17/04 18:40:00SolanaJupiterSELLWSOL
U.S C0IN
0.02$1.572.16K-100-
17/04 18:40:00SolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.572.16K-100
4zH7…CpXa
17/04 18:39:00SolanaMeteoraSELLWSOL
U.S C0IN
1.06$94.17131.98K-100
4zH7…CpXa
17/04 18:38:00SolanaMeteoraSELLWSOL
U.S C0IN
0.93$83.37120.01K-100
4zH7…CpXa
17/04 18:17:00SolanaMeteoraSELLWSOL
U.S C0IN
0.24$21.0730.8K-100
4zH7…CpXa
17/04 18:17:00SolanaMeteoraBUYWSOL
U.S C0IN
0.003623$0.32471.06-200
4zH7…CpXa
17/04 18:08:00SolanaMeteoraSELLWSOL
U.S C0IN
0.0012$0.11157.03-100
4zH7…CpXa
17/04 18:07:00SolanaOKXSELLWSOL
U.S C0IN
0.69$61.9391.7K-100-
17/04 18:07:00SolanaMeteoraSELLWSOL
U.S C0IN
0.7$62.1492.01K-200
4zH7…CpXa
17/04 18:03:00SolanaJupiterSELLWSOL
U.S C0IN
0.33$29.0943.69K-100-
17/04 18:03:00SolanaMeteoraSELLWSOL
U.S C0IN
0.33$29.0943.69K-100
4zH7…CpXa
17/04 17:58:00SolanaJupiterSELLWSOL
U.S C0IN
0.13$11.5717.38K-100-
17/04 17:58:00SolanaMeteoraSELLWSOL
U.S C0IN
0.13$11.5717.38K-100
4zH7…CpXa
17/04 17:53:00SolanaMeteoraSELLWSOL
U.S C0IN
0.16$14.6522.1K-100
4zH7…CpXa
17/04 17:53:00SolanaJupiterSELLWSOL
U.S C0IN
0.16$14.6522.1K-100-
17/04 17:50:00SolanaMeteoraSELLWSOL
U.S C0IN
0.17$14.8622.52K-100
4zH7…CpXa
17/04 17:31:00SolanaMeteoraSELLWSOL
U.S C0IN
0.009915$0.891.35K-100
4zH7…CpXa
17/04 17:24:00SolanaMeteoraSELLWSOL
U.S C0IN
0.26$23.6136.24K-100
4zH7…CpXa
17/04 17:23:00SolanaJupiterSELLWSOL
U.S C0IN
0.02$1.772.72K-100-
17/04 17:23:00SolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.772.72K-100
4zH7…CpXa
17/04 17:19:00SolanaMeteoraSELLWSOL
U.S C0IN
0.03$2.654.09K-100
4zH7…CpXa

WSOL/U.S C0IN FAQ

Frequently asked questions about the WSOL/U.S C0IN trading pair on Solana

What is the WSOL/U.S C0IN trading pair?
WSOL/U.S C0IN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against U.S C0IN (FOF).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/U.S C0IN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is U.S C0IN?
U.S C0IN (FOF) is the quote token in the WSOL/U.S C0IN trading pair on Solana. Its contract address is 2vRaeZ4Wim4DUeMhn3oVERG36SMm9k5cLuV4oq2sXBH3. View full U.S C0IN analytics.
How many liquidity pools does WSOL/U.S C0IN have?
WSOL/U.S C0IN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/U.S C0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/U.S C0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/U.S C0IN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/U.S C0IN analytics dashboard or trading system. Explore more on the Solana DEX overview.